Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	INX						10	1	0.40	0.43
2024-05-02	V	INX				0.43				0.40	0.43
2024-05-01	V	INX				0.43				0.41	0.43
2024-04-30	V	INX				0.43				0.40	0.43
2024-04-29	V	INX	0.43	0.43	0.43	0.43		507	2	0.405	0.43	500									7
2024-04-26	V	INX	0.43	0.43	0.43	0.43	-0.01	5,416	3	0.40	0.43	4,916						500
2024-04-25	V	INX	0.40	0.44	0.40	0.44	0.04	33,000	16	0.40	0.43	15,000			1,500			12,500			4,000
2024-04-24	V	INX	0.42	0.42	0.40	0.40		82,973	13	0.39	0.44	82,500
2024-04-23	V	INX						12	1	0.39	0.44
2024-04-22	V	INX	0.43	0.43	0.43	0.43	0.03	855	2	0.39	0.44							855
2024-04-19	V	INX						10	1	0.39	0.44							10
2024-04-18	V	INX						104	2	0.39	0.44	5
2024-04-17	V	INX						4,348	2	0.39	0.44										4,000
2024-04-16	V	INX				0.40				0.39	0.44
2024-04-15	V	INX	0.40	0.40	0.40	0.40		24,103	7	0.39	0.44	23,500									600
2024-04-12	V	INX	0.40	0.40	0.40	0.40		9,508	5	0.40	0.44	1,500						8,000
2024-04-11	V	INX	0.40	0.40	0.40	0.40	-0.01	5,000	1	0.37	0.44	5,000
2024-04-10	V	INX	0.41	0.44	0.41	0.44	0.03	23,108	5	0.40	0.44	22,608						500
2024-04-09	V	INX						192	2	0.41	0.43	192
2024-04-08	V	INX	0.415	0.415	0.41	0.415	-0.025	28,973	15	0.41	0.43	19,806			2,500		500	6,000			142
2024-04-05	V	INX	0.44	0.44	0.44	0.44	0.03	54,712	17	0.42	0.44	49,500									4,837
2024-04-04	V	INX	0.42	0.42	0.41	0.41	-0.02	14,000	10	0.41	0.44	12,500			500			1,000
2024-04-03	V	INX						12	1	0.42	0.44
2024-04-02	V	INX	0.43	0.43	0.43	0.43	0.02	28,646	8	0.41	0.43	28,616									5
2024-04-01	V	INX	0.44	0.44	0.405	0.41	-0.03	199,279	22	0.395	0.44	195,515	1,000		1,500			1,000			142
2024-03-28	V	INX	0.44	0.44	0.44	0.44	0.01	1,204	4	0.425	0.44	1,200
2024-03-27	V	INX	0.43	0.43	0.43	0.43	-0.005	1,700	2	0.425	0.44	1,500
2024-03-26	V	INX	0.44	0.44	0.435	0.44	0.02	22,598	9	0.425	0.44	16,500						6,000
2024-03-25	V	INX						106	3	0.365	0.44	100
2024-03-22	V	INX	0.42	0.42	0.42	0.42	-0.01	14,000	2	0.36	0.44	14,000
2024-03-21	V	INX	0.42	0.42	0.42	0.42	-0.01	49,505	6	0.36	0.44	5	2,500					47,000
2024-03-20	V	INX	0.43	0.43	0.43	0.43		2,000	2	0.425	0.44	2,000
2024-03-19	V	INX	0.43	0.43	0.43	0.43		11,000	7	0.43	0.44	10,000						1,000
2024-03-18	V	INX				0.43				0.43	0.44
2024-03-15	V	INX						264	6	0.43	0.44					150
2024-03-14	V	INX	0.42	0.43	0.42	0.43	0.01	15,418	13	0.41	0.44	13,913						1,500			5
2024-03-13	V	INX	0.42	0.42	0.42	0.42		1,200	2	0.41	0.44							1,000
2024-03-12	V	INX						3	1	0.41	0.44
2024-03-11	V	INX	0.42	0.42	0.42	0.42	-0.01	4,687	9	0.41	0.44	2,000			1,500			1,000
2024-03-08	V	INX	0.43	0.43	0.43	0.43	-0.005	141,953	18	0.41	0.43	141,450						500
2024-03-07	V	INX						416	1	0.41	0.44
2024-03-06	V	INX						3	1	0.41	0.44
2024-03-05	V	INX	0.42	0.44	0.42	0.44	0.005	6,698	9	0.41	0.44	20			1,500			5,000
2024-03-04	V	INX	0.42	0.435	0.42	0.435	0.015	10,808	11	0.41	0.44	1,001						9,500
2024-03-01	V	INX						300	3	0.41	0.435					150
2024-02-29	V	INX	0.42	0.42	0.42	0.42		12,454	8	0.41	0.44	4,500						7,500			339
2024-02-28	V	INX				0.42				0.42	0.445
2024-02-27	V	INX	0.42	0.42	0.42	0.42		1,900	2	0.42	0.445	1,900
2024-02-26	V	INX						136	2	0.42	0.45
2024-02-23	V	INX	0.42	0.42	0.42	0.42		3,000	2	0.41	0.45							3,000
2024-02-22	V	INX						3	1	0.41	0.45
2024-02-21	V	INX	0.42	0.42	0.42	0.42		683	4	0.41	0.45	675
2024-02-20	V	INX						5	1	0.41	0.45
2024-02-16	V	INX	0.42	0.44	0.42	0.42		10,000	9	0.41	0.45	7,000			500		500	2,000
2024-02-15	V	INX						20	1	0.42	0.45
2024-02-14	V	INX						112	2	0.42	0.45
2024-02-13	V	INX	0.42	0.42	0.42	0.42		531	2	0.42	0.45	500
2024-02-12	V	INX	0.42	0.42	0.42	0.42	-0.01	9,000	4	0.42	0.45	9,000
2024-02-09	V	INX	0.42	0.42	0.42	0.42	-0.01	15,400	30	0.41	0.45				13,500			1,500
2024-02-08	V	INX	0.43	0.43	0.43	0.43	-0.025	1,500	1	0.41	0.45	1,500
2024-02-07	V	INX						101	2	0.425	0.455
2024-02-06	V	INX	0.455	0.455	0.455	0.455		500	1	0.43	0.455				500
2024-02-05	V	INX	0.43	0.43	0.43	0.43	-0.025	5,148	9	0.43	0.455	100			1,000			4,000