Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	C	INNO	0.25	0.27	0.25	0.27	-0.01	81,025	25	0.265	0.275	76,025			2,000			3,000
2024-04-30	C	INNO	0.28	0.29	0.275	0.29	0.01	117,376	36	0.28	0.29	75,000	1,000		16,000			20,500			4,873
2024-04-29	C	INNO	0.285	0.29	0.28	0.28		147,205	17	0.28	0.29	136,500	1,500		5,000			4,000			200
2024-04-26	C	INNO	0.28	0.28	0.27	0.28	0.005	55,530	13	0.27	0.28	53,030			1,000			1,500
2024-04-25	C	INNO	0.28	0.28	0.275	0.275		13,501	10	0.27	0.28	10,000						3,500			1
2024-04-24	C	INNO	0.28	0.29	0.26	0.29	0.005	195,187	41	0.275	0.285	146,000	4,500		16,000			16,000			12,687
2024-04-23	C	INNO	0.28	0.29	0.28	0.29	0.02	300,610	20	0.28	0.30	280,110	5,000		5,000			10,500
2024-04-22	C	INNO	0.27	0.275	0.27	0.275	0.005	2,501	3	0.265	0.28	2,000			500			1
2024-04-19	C	INNO	0.28	0.28	0.255	0.27	-0.005	11,260	11	0.26	0.275	7,500			1,000			2,500			255
2024-04-18	C	INNO	0.285	0.29	0.265	0.27	-0.02	282,803	75	0.27	0.30	134,000	32,500		60,500			54,500			1,303
2024-04-17	C	INNO	0.30	0.30	0.29	0.29	-0.01	161,697	13	0.285	0.30	119,000			14,000			28,500			197
2024-04-16	C	INNO	0.30	0.30	0.29	0.30		263,510	31	0.29	0.30	246,000						17,000			510
2024-04-15	C	INNO	0.30	0.30	0.295	0.30	0.01	82,100	11	0.295	0.30	63,100			15,000			4,000
2024-04-12	C	INNO	0.30	0.30	0.29	0.29	-0.005	109,017	15	0.29	0.30	93,000	5,000		4,000			7,000			17
2024-04-11	C	INNO	0.295	0.30	0.295	0.295	-0.005	74,228	9	0.29	0.30	47,000	500					26,500			228
2024-04-10	C	INNO	0.30	0.30	0.30	0.30		210,000	15	0.295	0.30	195,000	15,000
2024-04-09	C	INNO	0.28	0.30	0.28	0.30	0.01	97,897	16	0.29	0.30	95,840						1,501			556
2024-04-08	C	INNO	0.29	0.30	0.29	0.29	-0.02	127,468	33	0.285	0.31	118,100	5,000		1,000			2,500			868
2024-04-05	C	INNO	0.31	0.31	0.31	0.31	-0.01	2,504	3	0.30	0.31	2,500
2024-04-04	C	INNO	0.32	0.32	0.32	0.32		502,579	25	0.315	0.32	500,575	2,000
2024-04-03	C	INNO	0.30	0.32	0.30	0.32		163,296	34	0.31	0.32	117,269			18,000			28,001			26
2024-04-02	C	INNO	0.315	0.32	0.29	0.32	0.01	525,867	68	0.305	0.32	455,600	18,500		11,500			40,000			267
2024-04-01	C	INNO	0.31	0.31	0.30	0.31		87,001	18	0.305	0.31	78,000	2,500					6,500			1
2024-03-28	C	INNO	0.31	0.31	0.30	0.31	-0.01	120,830	32	0.30	0.31	104,500	5,500		3,500			6,500			830
2024-03-27	C	INNO	0.31	0.32	0.30	0.32	0.01	417,285	91	0.30	0.32	300,949	56,000		18,500			39,000			2,826
2024-03-26	C	INNO	0.295	0.31	0.29	0.31	0.025	196,930	33	0.30	0.31	185,000			11,000			500			371
2024-03-25	C	INNO	0.29	0.30	0.265	0.285	0.005	41,500	17	0.28	0.29	24,500	3,000		9,500			4,500
2024-03-22	C	INNO	0.29	0.29	0.28	0.28	-0.015	12,234	16	0.275	0.29	3,750	4,500		1,000			2,500			484
2024-03-21	C	INNO	0.295	0.295	0.295	0.295	-0.005	500	1	0.28	0.30	500
2024-03-20	C	INNO	0.30	0.30	0.28	0.28	-0.02	5,500	2	0.28	0.30	500			5,000
2024-03-19	C	INNO	0.30	0.30	0.30	0.30	0.005	79,531	9	0.28	0.31	69,500			2,000			8,000			31
2024-03-18	C	INNO				0.295				0.26	0.30
2024-03-15	C	INNO	0.295	0.30	0.295	0.30	0.02	7,500	2	0.26	0.30	4,500						3,000
2024-03-14	C	INNO						5	1	0.26	0.30
2024-03-13	C	INNO	0.28	0.28	0.27	0.28	-0.02	22,001	7	0.27	0.30	22,000
2024-03-12	C	INNO	0.30	0.30	0.30	0.30	0.015	503	2	0.28	0.30	500									3
2024-03-11	C	INNO	0.30	0.30	0.265	0.28	-0.02	62,981	67	0.28	0.30	34,000	1,500		14,500			11,000			1,981
2024-03-08	C	INNO	0.30	0.30	0.30	0.30		45,994	4	0.29	0.32	45,500									494
2024-03-07	C	INNO	0.30	0.30	0.30	0.30	-0.01	18,259	8	0.29	0.315	500			11,500			6,000			256
2024-03-06	C	INNO	0.32	0.32	0.31	0.31		21,290	12	0.30	0.32	4,000			13,000			3,500			527
2024-03-05	C	INNO	0.32	0.32	0.30	0.30	-0.02	3,303	6	0.30	0.32	2,000			1,000						303
2024-03-04	C	INNO	0.32	0.32	0.32	0.32	-0.01	38,500	4	0.31	0.325	38,000			500
2024-03-01	C	INNO	0.305	0.33	0.305	0.33	0.01	46,712	16	0.315	0.33	36,570					5,000	5,000			142
2024-02-29	C	INNO	0.32	0.33	0.31	0.33	0.005	177,126	28	0.325	0.33	88,000	21,000		32,000			23,500			12,521
2024-02-28	C	INNO	0.32	0.33	0.32	0.325	0.005	418,500	56	0.32	0.33	347,000	17,000		32,000			22,500
2024-02-27	C	INNO	0.31	0.32	0.31	0.32	0.02	165,890	49	0.31	0.32	118,600	3,500		8,500			35,000			289
2024-02-26	C	INNO	0.315	0.32	0.30	0.32	0.01	130,123	38	0.305	0.32	88,500	5,000		19,500			16,500			468
2024-02-23	C	INNO	0.30	0.31	0.30	0.31	0.005	167,155	25	0.305	0.33	144,099	1,500		7,500			13,500			401
2024-02-22	C	INNO	0.305	0.31	0.295	0.31	0.01	295,655	33	0.30	0.33	248,500	5,000		1,000		16,500	24,500
2024-02-21	C	INNO	0.295	0.30	0.295	0.30		50,000	5	0.295	0.30	44,500			2,500			3,000
2024-02-20	C	INNO	0.30	0.305	0.29	0.30		145,194	25	0.29	0.30	117,852	3,000		500			18,500			5,342
2024-02-16	C	INNO	0.295	0.30	0.29	0.30	0.01	39,500	5	0.285	0.30	35,500			4,000
2024-02-15	C	INNO	0.31	0.31	0.27	0.285	-0.015	52,500	23	0.285	0.30	38,000			10,500			4,000
2024-02-14	C	INNO	0.31	0.31	0.30	0.30	0.005	3,000	3	0.29	0.32	2,500			500
2024-02-13	C	INNO	0.305	0.305	0.255	0.30	-0.01	27,061	29	0.29	0.31	18,000			2,000			2,500			4,561
2024-02-12	C	INNO	0.32	0.33	0.30	0.31	-0.005	529,728	67	0.31	0.32	446,760	13,500		22,500			46,500			468
2024-02-09	C	INNO	0.32	0.32	0.30	0.31	0.02	369,036	72	0.31	0.32	278,000	20,000		38,500			32,000			536
2024-02-08	C	INNO	0.29	0.29	0.29	0.29	-0.01	1,000	1	0.285	0.30	1,000
2024-02-07	C	INNO	0.29	0.30	0.29	0.30	0.01	22,500	7	0.285	0.30	13,000			500			3,000			6,000
2024-02-06	C	INNO	0.29	0.31	0.285	0.285	0.015	92,784	43	0.285	0.30	72,500	6,000		6,000			5,500			2,784
2024-02-05	C	INNO	0.26	0.29	0.26	0.29		38,220	13	0.27	0.30	32,720			4,000			1,500