Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:31:44 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
V
INEO
0.11
0.11
0.10
0.11
32,100
6
0.10
0.135
31,500
600
2024-04-29
V
INEO
0.11
0.11
0.11
0.11
2,891
3
0.11
0.125
2,500
391
2024-04-26
V
INEO
0.11
0.11
0.125
2024-04-25
V
INEO
0.11
0.125
0.11
0.11
0.01
85,100
13
0.11
0.125
38,000
22,000
2,000
23,000
2024-04-24
V
INEO
0.10
0.10
0.10
0.10
-0.01
2,000
1
0.10
0.125
2,000
2024-04-23
V
INEO
0.11
0.11
0.11
0.11
8,752
4
0.10
0.11
8,000
240
500
2024-04-22
V
INEO
0.11
0.11
0.11
0.11
-0.015
809
3
0.11
0.115
500
301
2024-04-19
V
INEO
0.12
0.125
0.12
0.125
0.025
37,877
7
0.105
0.125
36,000
500
500
500
2024-04-18
V
INEO
0.11
0.11
0.10
0.10
-0.02
104,354
11
0.10
0.115
99,409
480
4,000
2024-04-17
V
INEO
0.11
0.12
0.11
0.11
-0.01
37,902
9
0.11
0.125
4,000
302
32,000
500
500
600
2024-04-16
V
INEO
0.135
0.135
0.11
0.12
-0.015
126,888
19
0.105
0.125
54,122
12,000
30,000
22,500
8,000
250
2024-04-15
V
INEO
0.10
0.14
0.10
0.135
0.035
375,739
47
0.10
0.14
237,215
10,005
20,500
29,000
1,000
77,500
504
2024-04-12
V
INEO
0.10
0.11
0.10
0.10
0.005
41,679
19
0.09
0.11
11,000
1,000
8,000
19,000
1,999
2024-04-11
V
INEO
0.095
0.095
0.095
0.095
2,000
2
0.095
0.10
1,000
1,000
2024-04-10
V
INEO
0.095
0.095
0.095
0.095
2,690
6
0.085
0.10
629
2,000
2024-04-09
V
INEO
0.09
0.095
0.09
0.095
0.01
20,400
9
0.085
0.095
9,000
2,000
8,000
2024-04-08
V
INEO
0.095
0.10
0.08
0.085
0.01
586,364
50
0.085
0.095
417,500
62,000
14,000
7,000
80,000
1,008
2024-04-05
V
INEO
0.07
0.11
0.07
0.07
-0.01
884,928
90
0.06
0.12
765,024
33,000
24,000
59,000
1,132
2024-04-04
V
INEO
0.085
0.09
0.08
0.08
-0.005
164,195
34
0.07
0.085
116,774
31,000
6,000
588
9,000
751
2024-04-03
V
INEO
0.065
0.09
0.065
0.085
0.02
555,744
67
0.08
0.085
514,550
2,000
12,000
22,000
4,301
2024-04-02
V
INEO
0.06
0.065
0.06
0.065
0.01
121,091
15
0.06
0.065
93,950
10,000
1,000
140
8,000
8,000
1
2024-04-01
V
INEO
1,403
3
0.055
0.06
1,400
2024-03-28
V
INEO
0.055
0.055
0.055
0.055
-0.005
2,100
2
0.045
0.06
2,100
2024-03-27
V
INEO
572
2
0.045
0.06
472
2024-03-26
V
INEO
0.055
0.06
0.055
0.06
0.01
51,250
7
0.045
0.06
41,000
3,000
7,000
250
2024-03-25
V
INEO
0.05
0.05
0.05
0.05
2,671
5
0.045
0.055
2,051
520
2024-03-22
V
INEO
0.05
0.05
0.05
0.05
5,240
4
0.045
0.055
5,100
2024-03-21
V
INEO
100
1
0.05
0.055
100
2024-03-20
V
INEO
0.05
0.05
0.05
0.05
-0.005
10,000
3
0.05
0.06
6,000
4,000
2024-03-19
V
INEO
0.055
0.055
0.055
0.055
-0.005
15,516
3
0.05
0.06
14,000
800
2024-03-18
V
INEO
0.06
0.06
0.06
0.06
0.005
14,742
6
0.055
0.06
10,000
4,000
2024-03-15
V
INEO
0.055
0.055
0.06
2024-03-14
V
INEO
0.05
0.055
0.05
0.055
0.005
18,460
4
0.055
0.06
18,000
2024-03-13
V
INEO
0.055
0.055
0.05
0.05
-0.01
77,910
21
0.05
0.06
26,000
17,000
4,000
30,000
850
2024-03-12
V
INEO
375
2
0.055
0.06
2024-03-11
V
INEO
0.06
0.06
0.06
0.06
10,622
9
0.055
0.06
6,125
1,000
1,000
2,000
135
2024-03-08
V
INEO
0.055
0.055
0.055
0.055
-0.005
3,000
1
0.055
0.06
3,000
2024-03-07
V
INEO
1
1
0.055
0.06
1
2024-03-06
V
INEO
0.06
0.055
0.06
2024-03-05
V
INEO
0.06
0.055
0.06
2024-03-04
V
INEO
0.06
0.06
0.06
0.06
16,850
10
0.055
0.06
6,528
10,000
241
2024-03-01
V
INEO
0.06
0.06
0.06
0.06
0.005
140,822
12
0.055
0.06
122,236
1,000
12,000
2
5,000
2024-02-29
V
INEO
0.065
0.065
0.05
0.05
-0.02
39,113
14
0.05
0.06
25,100
2,000
3,000
3,000
100
5,000
2024-02-28
V
INEO
0.075
0.075
0.07
0.07
-0.005
21,405
8
0.07
0.075
13,000
2,000
6,000
5
2024-02-27
V
INEO
0.075
0.075
0.075
0.075
120,507
11
0.07
0.075
114,000
1,000
5,000
2024-02-26
V
INEO
0.075
0.075
0.075
0.075
11,122
7
0.07
0.075
5,000
70
5,000
827
2024-02-23
V
INEO
0.075
0.075
0.075
0.075
0.005
10,000
2
0.07
0.075
10,000
2024-02-22
V
INEO
107
1
0.07
0.075
2024-02-21
V
INEO
0.075
0.075
0.07
0.07
-0.01
202,192
11
0.07
0.075
187,000
5,000
5,000
5,000
192
2024-02-20
V
INEO
0.08
0.075
0.08
2024-02-16
V
INEO
0.08
0.08
0.08
0.08
17,000
2
0.075
0.08
17,000
2024-02-15
V
INEO
738
2
0.07
0.08
730
2024-02-14
V
INEO
0.08
0.08
0.08
0.08
10,000
1
0.07
0.08
10,000
2024-02-13
V
INEO
0.08
0.08
0.08
0.08
2,240
5
0.07
0.08
1,000
101
2024-02-12
V
INEO
230
1
0.07
0.08
2024-02-09
V
INEO
0.075
0.075
0.075
0.075
-0.005
1,655
3
0.075
0.08
555
1,000
2024-02-08
V
INEO
205
2
0.07
0.08
2024-02-07
V
INEO
0.08
0.08
0.08
0.08
2,051
3
0.07
0.08
2,001
50
2024-02-06
V
INEO
0.08
0.08
0.08
0.08
61,183
7
0.075
0.08
60,300
829
54
2024-02-05
V
INEO
0.08
0.08
0.08
0.08
0.005
45,600
12
0.075
0.08
37,000
3,000
5,000
500
2024-02-02
V
INEO
0.075
0.075
0.075
0.075
12,000
1
0.075
0.08
12,000
2024-02-01
V
INEO
340
2
0.075
0.08
322
2024-01-31
V
INEO
0.075
0.08
0.075
0.075
0.005
187,760
27
0.075
0.08
145,060
3,000
9,000
300
28,000
2,400