Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	T	INE.PR.C	17.50	17.50	17.50	17.50	-0.10	1,026	2	17.53	18.02	1,000
2024-04-30	T	INE.PR.C	17.49	17.49	17.49	17.49	-0.11	2,195	8	17.40	17.50	5	100		1,600	90		200			200
2024-04-29	T	INE.PR.C	17.60	17.60	17.58	17.58	0.23	1,493	10	17.35	17.50	651			800	3					39
2024-04-26	T	INE.PR.C	17.35	17.35	17.35	17.35	0.12	210	3	17.35	18.02	100	100
2024-04-25	T	INE.PR.C						3	1	17.35	18.02					3
2024-04-24	T	INE.PR.C	17.23	17.23	17.23	17.23	-0.07	200	1	17.31	18.02	200
2024-04-23	T	INE.PR.C	17.21	17.78	17.20	17.30		2,700	14	17.20	18.02	1,100	200		300						1,100
2024-04-22	T	INE.PR.C						1,015	2	17.20	18.02										1,000
2024-04-19	T	INE.PR.C	17.30	17.30	17.30	17.30	0.10	900	5	17.35	18.02	900
2024-04-18	T	INE.PR.C	17.30	17.49	17.20	17.20	-0.10	1,520	11	17.25	17.50	970	300			50		100			100
2024-04-17	T	INE.PR.C	17.45	17.45	17.27	17.30	-0.15	6,400	21	17.22	17.49	2,500	1,100	600	200			400			1,600
2024-04-16	T	INE.PR.C	17.51	17.51	17.45	17.45	-0.10	5,220	24	17.30	17.48	1,510	300		200	10		100			2,300
2024-04-15	T	INE.PR.C	17.61	17.61	17.55	17.59	-0.04	2,396	11	17.00	17.66	1,905		46	400	45
2024-04-12	T	INE.PR.C	17.75	17.75	17.63	17.63	0.02	950	4	17.60	17.93	700
2024-04-11	T	INE.PR.C				17.61				17.71	18.02
2024-04-10	T	INE.PR.C				17.61				17.56	17.94
2024-04-09	T	INE.PR.C	17.62	17.63	17.47	17.61	0.01	4,910	24	17.51	17.62	3,450	500								900
2024-04-08	T	INE.PR.C						1,100	4	17.61	17.85										1,100
2024-04-05	T	INE.PR.C	17.60	17.60	17.60	17.60		200	1	17.70	17.85	200
2024-04-04	T	INE.PR.C	17.60	17.60	17.60	17.60	0.04	2,355	9	17.55	17.67	350	400		500	5		1,100
2024-04-03	T	INE.PR.C	17.89	17.89	17.56	17.56	-0.19	4,063	34	17.39	17.68	2,938		25	900	100					100
2024-04-02	T	INE.PR.C	17.90	17.90	17.66	17.75		5,404	30	17.69	17.90	2,314	1,500	600	300	50		300			290
2024-04-01	T	INE.PR.C	18.00	18.00	17.75	17.75	-0.25	2,120	13	17.77	17.90	1,515	200			5	200				200
2024-03-28	T	INE.PR.C	18.09	18.09	18.00	18.09	0.01	2,001	12	17.85	18.09	800	100		300	51					750
2024-03-27	T	INE.PR.C	18.00	18.08	17.95	18.05	-0.15	3,680	17	17.95	18.15	2,225	100	600	100	5					100
2024-03-26	T	INE.PR.C	18.25	18.25	18.07	18.20	-0.15	1,700	8	17.82	18.25	1,400	100	200
2024-03-25	T	INE.PR.C	18.30	18.35	18.30	18.35	0.06	1,088	4	18.25	18.35	1,000				88
2024-03-22	T	INE.PR.C				18.29				18.25	18.40
2024-03-21	T	INE.PR.C	18.40	18.40	18.25	18.29	-0.11	3,450	12	18.25	18.40	1,500	1,800			50					100
2024-03-20	T	INE.PR.C	18.40	18.40	18.40	18.40		400	3	18.35	18.40	400
2024-03-19	T	INE.PR.C	18.50	18.50	18.40	18.40		650	6	18.30	18.40	200	300		100	50
2024-03-18	T	INE.PR.C	18.36	18.50	18.36	18.50	0.18	2,150	14	18.40	18.50	1,000	400	200							550
2024-03-15	T	INE.PR.C	18.33	18.33	18.30	18.30	-0.04	955	5	18.30	18.50	300		600
2024-03-14	T	INE.PR.C	18.36	18.38	18.34	18.34	-0.04	3,750	19	18.34	18.38	2,000	1,500								250
2024-03-13	T	INE.PR.C	18.38	18.38	18.37	18.37	-0.02	500	2	18.36	18.50	100					400
2024-03-12	T	INE.PR.C	18.38	18.40	18.38	18.40	-0.02	1,325	10	18.36	18.50	175	200					100			850
2024-03-11	T	INE.PR.C	18.43	18.50	18.42	18.42	-0.08	3,140	20	18.36	18.50	1,660	300	47		50					1,080
2024-03-08	T	INE.PR.C	18.36	18.50	18.36	18.50		2,900	7	18.42	18.96	2,400									500
2024-03-07	T	INE.PR.C	18.50	18.50	18.50	18.50	0.15	4,065	13	18.36	18.50	1,500	1,100	500		65		100			500
2024-03-06	T	INE.PR.C	18.50	18.50	18.35	18.35	-0.15	1,642	8	18.35	18.60	1,100	200			42					300
2024-03-05	T	INE.PR.C	18.50	18.51	18.50	18.50		1,947	7	18.30	18.60	1,000	300		200			200			200
2024-03-04	T	INE.PR.C	18.65	18.65	18.40	18.50	-0.08	3,717	16	18.35	18.60	200	2,200		200	42		200			785
2024-03-01	T	INE.PR.C	18.50	18.58	18.40	18.49	0.02	3,475	16	18.40	18.50	300	600		600	60		200			1,700
2024-02-29	T	INE.PR.C	19.09	19.09	18.32	18.47	-0.03	7,500	12	18.36	18.50	5,400	400		1,300		100				300
2024-02-28	T	INE.PR.C	18.48	18.50	18.48	18.50	0.10	6,250	18	18.50	19.10	2,100	2,800					200			1,150
2024-02-27	T	INE.PR.C	18.40	18.40	18.40	18.40	0.03	500	2	18.42	18.50	300	200
2024-02-26	T	INE.PR.C	18.50	18.53	18.37	18.37	-0.19	1,700	5	18.35	18.50	1,700
2024-02-23	T	INE.PR.C	18.75	18.86	18.55	18.56	-0.19	7,552	32	18.51	18.75	2,400	2,200		400	52		1,700			800
2024-02-22	T	INE.PR.C	18.68	18.75	18.68	18.75	0.45	4,410	17	18.57	18.75	3,200	100			10					1,100
2024-02-21	T	INE.PR.C	18.41	18.41	18.41	18.41	0.11	100	1	18.25	18.71		100
2024-02-20	T	INE.PR.C	18.30	18.32	18.24	18.30	-0.05	8,815	29	18.18	18.38	5,000	1,300		200	15					2,100
2024-02-16	T	INE.PR.C	18.60	18.60	18.30	18.35	-0.29	3,380	16	18.35	18.71	2,300		100	200						700
2024-02-15	T	INE.PR.C						21	1	18.55	19.05
2024-02-14	T	INE.PR.C				18.64				17.35	19.05
2024-02-13	T	INE.PR.C	18.51	18.64	18.46	18.64	-0.03	3,449	19		19.15	1,504	900		100	5		700			200
2024-02-12	T	INE.PR.C	18.80	18.80	18.62	18.62	-0.18	2,500	7	18.50	19.05	1,500	200	200	600
2024-02-09	T	INE.PR.C	19.05	19.05	18.80	18.81	-0.29	1,100	8	18.80	19.25	800	200								100
2024-02-08	T	INE.PR.C	19.25	19.25	19.05	19.10	-0.05	4,950	17	18.68	19.40	1,500	1,000		500			500			950			500
2024-02-07	T	INE.PR.C	19.35	19.35	19.15	19.15	-0.41	1,400	6	19.05	19.80	300	1,100
2024-02-06	T	INE.PR.C	19.56	19.60	19.55	19.56	-0.26	4,120	21	19.35	19.80	1,100	500		1,800	8		700
2024-02-05	T	INE.PR.C	20.00	20.00	20.00	20.00	0.18	1,550	3	19.35	20.00				1,500	50