Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:54:08 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



T:INC.UN - INCOME FINANCIAL TRUST UNITS - http://www.quadravest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
INC.UN - T  2.07.45·7.550.27.45-0.13-1.77.554417.43  7.55  7.4010.70  6.1115:24:07Apr 2315 min RT 2¢
TSX - T2.07.45·7.550.27.45-0.13-1.73.32497.44  7.45  7.4010.70  6.1114:31:0715 min
Pure - P 7.580.324    May 03-2215 min
CX2 - H 7.45-0.13-1.72.317107.42  7.55  7.4015:24:0715 min
CXD - D 7.43-0.15-2.00.3277.43  7.43  7.4310:27:0815 min
TriAct - M 7.581.41011    Sep 11-2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:07P7.45-0.13507 TD Sec9 BMO NesbittE
15:24:07H7.45-0.135007 TD Sec9 BMO NesbittK
15:24:07H7.45-0.131002 RBC9 BMO NesbittK
15:24:07H7.45-0.131001 Anonymous9 BMO NesbittK
15:04:35H7.45-0.1312 RBC80 National BankE
15:03:25M7.55-0.0327 TD Sec1 AnonymousE
14:31:07H7.40-0.181001 Anonymous88 CredentialK
14:31:07T7.45-0.1310080 National Bank88 CredentialK
14:31:07T7.45-0.131001 Anonymous88 CredentialK
14:16:26M7.55-0.032580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 10:00C:INC7.31News ReleaseIncome Financial to pay 6.4-cent distribution May 10
2024-03-25 14:52C:INC7.97SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-25 14:40C:INC7.97SEDAR Annual ReportSEDAR Annual Report
2024-03-25 14:34C:INC7.97SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-18 11:03C:INC7.60News ReleaseIncome Financial to pay 6.258-distribution April 10
2024-02-16 10:31C:INC7.03News ReleaseIncome Financial to pay 6.267-cent distribution March 8
2024-01-18 13:34C:INC7.10News ReleaseIncome Financial to pay 6.067-cent distribution Feb. 9
2023-12-20 11:15C:INC7.73News ReleaseIncome Financial to pay 5.858-cent distribution Jan. 10
2023-11-20 16:06C:INC6.85News ReleaseIncome Financial to pay 5.25-cent distribution Dec. 8
2023-10-27 10:12C:INC6.35News ReleaseIncome Financial extends termination date by five years
2023-10-19 16:11C:INC6.70News ReleaseIncome Financial to pay 6.075-cent distribution Nov. 10
2023-09-21 16:16C:INC7.11News ReleaseIncome Financial to pay 7.35-cent distribution Oct. 10
2023-09-07 16:03C:INC7.99Prospectus ApprovedIncome Financial to list additional units on TSX
2023-08-30 14:00C:INC8.85News ReleaseIncome Financial renews ATM program
2023-08-24 11:51C:INC8.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-21 12:41C:INC8.30SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-08-21 08:36C:INC8.30SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-08-18 10:05C:INC8.45News ReleaseIncome Financial to pay 8.133-cent distribution Sept. 8
2023-07-18 14:41C:INC9.80News ReleaseIncome Financial to pay 8.425-cent distribution Aug. 10
2023-06-20 15:36C:INC10.07News ReleaseIncome Financial to pay 8.43-cent distribution July 10