19:15:26 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-01-22VIMT0.080.0850.080.085-0.005193,304180.080.08588,40483,0008,00013,000900
2021-01-21VIMT0.080.090.080.090.01212,260240.0850.09189,26021,0002,000
2021-01-20VIMT0.080.080.0750.080.005196,050160.080.085158,50029,0007,0001,000550
2021-01-19VIMT0.080.080.0750.075156,334230.0750.0851,40013,00036,0005,00039,00010,5001,434
2021-01-18VIMT0.0750.0750.070.0750.00551,99950.070.0851,000999
2021-01-15VIMT0.0750.0750.070.07-0.00510,00030.070.088,0002,000
2021-01-14VIMT0.0750.0750.0750.0750.005661,000240.070.08535,00037,00015,00036,00038,000
2021-01-13VIMT0.070.070.070.070.005258,143240.070.075125,000114,00013,0002,0004,000143
2021-01-12VIMT0.080.0850.0650.065-0.0151,191,243780.0650.07421,500186,000315,000173,00030,00065,233510
2021-01-11VIMT0.080.0850.0750.08302,833280.080.085123,00092,00027,00033,0001,00026,500333
2021-01-08VIMT0.080.080.080.0879,00090.0750.0879,000
2021-01-07VIMT0.080.0850.0750.080.005292,462260.0750.08149,93170,00016,00056,000531
2021-01-06VIMT0.0750.080.0750.075560,175350.0750.08418,50013,00058,00069,0001,675
2021-01-05VIMT0.070.0750.0650.07491,263560.070.075270,263127,0007,00053,00034,000
2021-01-04VIMT0.0650.0750.060.0651,347,405790.0650.07907,905189,000102,00069,00079,000500
2020-12-31VIMT0.060.0650.060.0650.00546,00060.060.06511,00016,00016,0003,000
2020-12-30VIMT0.060.0650.060.0650.01397,750450.060.065314,50042,00023,00018,000250
2020-12-29VIMT0.060.060.0550.060.005119,00080.0550.062,0002,0003,000112,000
2020-12-24VIMT0.0550.060.0550.05526,00080.0550.0612,0001,00013,000
2020-12-23VIMT0.060.060.0550.05551,00060.0550.0640,0006,0005,000
2020-12-22VIMT0.0550.060.0550.055152,200160.0550.0687,20014,00036,00015,000
2020-12-21VIMT0.050.0550.050.0550.005592,300330.050.06341,000120,00010,00021,000100,000300
2020-12-18VIMT0.0450.0550.0450.05622,600320.050.055406,60030,00099,00025,00062,000
2020-12-17VIMT0.050.0550.050.05544,250280.050.055184,000184,000139,00021,00016,000250
2020-12-16VIMT0.060.060.0450.055-0.0053,178,4001140.050.055913,500995,000416,000201,000400351,000301,000500
2020-12-15VIMT0.0550.060.0550.060.005492,454360.0550.06221,45463,00020,00036,00070,00082,000
2020-12-14VIMT0.060.060.0550.055822,181370.0550.06467,909200,000124,00010,00020,000272
2020-12-11VIMT0.060.0650.0550.055-0.00581,040120.0550.0676,0003,0002,00040
2020-12-10VIMT0.0650.0650.060.06-0.00531,40070.060.0654,0001,00090025,000500
2020-12-09VIMT0.060.0650.0550.0650.005525,535620.0550.065279,300170,00036,0005,0006,00029,000235
2020-12-08VIMT0.060.060.060.06271,000110.060.065245,00026,000
2020-12-07VIMT0.0550.060.0550.06563,640360.0550.06439,14040,50053,00022,0009,000
2020-12-04VIMT0.060.060.060.065,00020.0550.065,000
2020-12-03VIMT0.060.060.0550.055-0.0162,338120.0550.067,0004,00050,000713625
2020-12-02VIMT0.0650.0650.0650.0650.0056,00020.060.0653,0003,000
2020-12-01VIMT0.0650.0650.060.067,00040.0550.0657,000
2020-11-30VIMT0.060.060.0550.06187,800130.060.065150,00014,00013,00010,000800
2020-11-27VIMT0.060.0650.060.06137,850120.0550.06130,8507,000
2020-11-26VIMT0.060.060.060.06110,00020.0550.06110,000
2020-11-25VIMT0.0550.060.0550.06240,472250.060.06595,25050,72279,00015,000500
2020-11-24VIMT0.060.060.0550.0637,60090.0550.065,00030,0002,000600
2020-11-23VIMT0.060.060.065
2020-11-20VIMT0.0650.0650.060.06269,000140.060.065130,00038,00080,00012,0009,000
2020-11-19VIMT0.0550.0650.0550.065486,000150.060.065483,0002,0001,000
2020-11-18VIMT0.0650.0650.060.06540,323120.060.06523,000405,00011,333950
2020-11-17VIMT0.0650.0650.0650.0650.00510,00010.060.06510,000
2020-11-16VIMT0.060.0650.060.06519,50050.060.0653,00012,0004,000500
2020-11-13VIMT0.0650.0650.0650.0650.005102,50080.060.0652,00052,0002,00046,000500
2020-11-12VIMT0.0550.060.0550.0682,66780.0550.06582,000667
2020-11-11VIMT0.060.060.060.0625,00060.0550.06525,000
2020-11-10VIMT0.0650.0650.0550.055-0.00524,40050.0550.06510,0004,00010,400
2020-11-09VIMT0.060.060.060.06-0.005158,00080.0550.06586,00014,00058,000
2020-11-06VIMT0.060.0650.060.065102,100110.060.0730,0002,00020,00017,00033,000100
2020-11-05VIMT0.0650.0650.0650.0650.00532,000120.060.0720,0006,0006,000
2020-11-04VIMT0.060.0650.060.0657,38250.060.0655,3822,000
2020-11-03VIMT0.060.0650.060.06577,000140.060.06535,0005,00032,0005,000
2020-11-02VIMT0.0650.070.060.06-0.005130,423240.060.06576,9236,00040,0001,0008003,0002,000700
2020-10-30VIMT0.0750.0750.0650.065-0.00574,00050.0650.077,00043,00020,0004,000
2020-10-29VIMT0.070.0750.070.0750.005174,00070.070.07543,000116,00015,000
2020-10-28VIMT0.0750.0750.0650.07-0.005223,154280.0650.07147,00041,0002,00010,00022,0001,154
2020-10-27VIMT0.080.080.0750.075-0.005256,000200.0750.08139,00022,00037,00018,00026,00014,000
2020-10-26VIMT0.080.0850.080.08145,00060.080.085145,000