07:06:22 EDT Sun 05 Jul 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-07-03VIMT0.0550.0550.0550.0550.0057,50020.050.0557,500
2020-07-02VIMT0.0550.0550.0450.045-0.01521,800160.0450.055503,8007,0008,0003,000
2020-06-30VIMT0.050.0550.050.055133,900350.0450.055121,90050011,000500
2020-06-29VIMT0.0550.0550.0450.055116,000100.0450.055116,000
2020-06-26VIMT0.050.0550.050.0550.01486,549460.050.055388,07056,0009,00033,479
2020-06-25VIMT0.040.0450.0350.0450.005894,192400.0450.05883,0422,0001,0007,0001,150
2020-06-24VIMT0.040.0350.04
2020-06-23VIMT0.0350.040.0350.040.005272,50090.0350.04248,00017,0007,500
2020-06-22VIMT0.0350.040.0350.035857,920140.0350.04827,9201,00017,00012,000
2020-06-19VIMT0.0350.0350.0350.035-0.005225,00060.0350.04219,0003,0003,000
2020-06-18VIMT0.040.040.040.0410,10020.0350.0410,000100
2020-06-17VIMT0.040.040.040.040.0052,60030.0350.042,600
2020-06-16VIMT0.0350.0350.0350.03510,00010.0350.0410,000
2020-06-15VIMT0.0350.0350.0350.03550,10040.0350.0450,000100
2020-06-12VIMT0.0350.0350.0350.03590,50030.0350.0490,000500
2020-06-11VIMT0.0350.0350.04
2020-06-10VIMT0.040.040.0350.035119,00060.0350.0495,00016,0008,000
2020-06-09VIMT0.030.040.030.0350.005645,950310.0350.04605,45021,00010,0004,0005,000500
2020-06-08VIMT0.030.030.035
2020-06-05VIMT0.030.030.030.03-0.0056,00010.030.0356,000
2020-06-04VIMT0.0350.030.035
2020-06-03VIMT0.0350.0350.0350.0350.00543,00030.0350.0411,00032,000
2020-06-02VIMT0.030.0350.030.03514,50090.030.0357,5005,0002,000
2020-06-01VIMT0.0350.040.030.040.005160,702170.030.0466,78028,00040,0008,00017,000922
2020-05-29VIMT0.0350.0350.0350.03589,00030.0350.0489,000
2020-05-28VIMT0.0350.0350.04
2020-05-27VIMT0.0350.0350.0350.03510,00010.0350.0410,000
2020-05-26VIMT0.0350.0350.04
2020-05-25VIMT0.0350.0350.0350.0355,00010.0350.045,000
2020-05-22VIMT0.040.040.0350.035358,50070.0350.04358,500
2020-05-21VIMT0.040.040.040.040.0052,23320.0350.042,000233
2020-05-20VIMT0.0350.0350.0350.0359,00010.0350.049,000
2020-05-19VIMT0.040.040.0350.03590,00050.0350.0489,0001,000
2020-05-15VIMT0.0350.0350.0350.035-0.00550,00020.030.0450,000
2020-05-14VIMT0.040.040.040.040.0056,50030.030.046,500
2020-05-13VIMT0.040.040.040.040.0053,00020.0350.043,000
2020-05-12VIMT0.0350.0350.04
2020-05-11VIMT0.0350.030.04
2020-05-08VIMT0.0350.0350.030.035-0.005217,001190.0350.04206,0013,0003,0005,000
2020-05-07VIMT0.040.040.040.04110,00090.0350.0496,00014,000
2020-05-06VIMT0.040.040.040.040.00512,30020.030.0412,000300
2020-05-05VIMT0.040.040.030.035-0.0058,80040.0350.046,8002,000
2020-05-04VIMT0.040.040.0350.04208,692150.0350.04184,00014,0005,0005,000692
2020-05-01VIMT0.040.040.040.04130,45450.0350.04130,454
2020-04-30VIMT0.0350.040.0350.040.005599,221320.0350.045583,0004,0003,0005008,000721
2020-04-29VIMT0.0350.0350.0350.0350.00526,00040.030.03526,000
2020-04-28VIMT0.030.030.030.03-0.00578,00030.030.03573,0005,000
2020-04-27VIMT0.040.040.0350.035-0.00542,75080.030.03528,50011,0003,000250
2020-04-24VIMT0.040.040.040.040.00539,247110.030.0430,0004,0005,000247
2020-04-23VIMT0.040.040.0350.035-0.005212,500110.030.04152,50040,00020,000
2020-04-22VIMT0.040.040.040.040.00550,00020.0350.0450,000
2020-04-21VIMT0.040.040.0350.035-0.00517,87760.030.0417,777100
2020-04-20VIMT0.030.040.030.0350.005605,499530.0350.04535,82047,2792,00015,0005,000400
2020-04-17VIMT0.0250.030.0250.030.005307,623400.0250.035284,20014,0004,0005,000423
2020-04-16VIMT0.0250.0250.0250.0250.00525,00020.020.02525,000
2020-04-15VIMT0.020.020.020.020.005127,00070.020.025127,000
2020-04-14VIMT0.0150.0150.0150.0152,04520.0150.022,00045
2020-04-13VIMT0.0150.0150.025
2020-04-09VIMT0.0150.0150.0150.015-0.0055,40020.0150.0255,000400
2020-04-08VIMT0.020.020.020.0260,00020.0150.02546,00014,000
2020-04-07VIMT0.020.020.020.022,00010.020.0252,000
2020-04-06VIMT0.020.020.020.022,00010.0150.0252,000