11:50:24 EDT Sat 26 Sep 2020

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-09-25VIMT0.080.0850.080.0842,24070.080.08531,0001,0004,0006,000240
2020-09-24VIMT0.080.0850.0750.08-0.005460,395260.0750.08431,04017,00011,0001,355
2020-09-23VIMT0.0850.0950.080.0850.005589,455580.080.085459,13861,00013,00010,00033319,00024,5082,476
2020-09-22VIMT0.080.080.0750.080.005301,000230.0750.08215,00029,0001,00025,00031,000
2020-09-21VIMT0.080.080.070.075-0.005456,500320.0750.08282,50025,00052,00040,00057,000
2020-09-18VIMT0.070.0850.070.080.01738,200630.080.085594,00069,0007,00014,00017,00037,000200
2020-09-17VIMT0.070.0750.0650.07-0.005342,355230.0650.07302,8554,00017,0008,00010,000500
2020-09-16VIMT0.070.0750.0650.075-0.005752,000540.070.075396,000126,000101,00027,00015,00087,000
2020-09-15VIMT0.0750.080.0750.08316,400270.070.075244,00041,00013,0005,00013,000400
2020-09-14VIMT0.0750.080.0750.080.005351,500150.0750.08328,50018,0005,000
2020-09-11VIMT0.080.080.0750.08-0.005106,000120.0750.0814,00010,00046,0009,00027,000
2020-09-10VIMT0.080.090.080.0850.005265,988250.080.085234,00016,0003,00012,000988
2020-09-09VIMT0.080.080.080.08-0.00560,00050.0750.0849,0001,0005,0005,000
2020-09-08VIMT0.080.080.080.08-0.0059,70040.080.0857,0002,000700
2020-09-04VIMT0.080.0850.080.0850.005387,130210.080.085372,0004,0001,0003,0007,000130
2020-09-03VIMT0.080.080.080.0880,00040.080.0980,000
2020-09-02VIMT0.080.080.080.08-0.005140,100100.080.085114,00026,000100
2020-09-01VIMT0.0850.080.085
2020-08-31VIMT0.0850.090.080.085-0.005159,400130.080.09149,0002,0007,0001,000400
2020-08-28VIMT0.080.090.080.090.01259,681210.0850.09178,00164,00017,000680
2020-08-27VIMT0.0750.080.0750.08231,500170.0750.085230,0001,000500
2020-08-26VIMT0.080.0850.080.08202,00070.080.085170,00016,00016,000
2020-08-25VIMT0.080.080.0750.08154,000160.080.085124,50012,00017,000500
2020-08-24VIMT0.0850.0850.0850.0850.00526,50070.080.08511,0009,0006,000500
2020-08-21VIMT0.0850.0850.080.08243,312220.080.085222,0007,00012,0001,0001,312
2020-08-20VIMT0.0850.0850.0750.08-0.005589,700370.080.085534,50014,00020,70013,0007,000500
2020-08-19VIMT0.0850.0850.080.085-0.005636,250420.080.085497,00035,00061,0008,0005,00030,000250
2020-08-18VIMT0.0950.0950.090.09118,299180.0850.09105,7997,0005,000500
2020-08-17VIMT0.090.0950.090.09364,100390.090.095213,000107,00015,0005,00016,0007,0001,100
2020-08-14VIMT0.0950.0950.090.09-0.01191,200250.090.09580,50052,50012,20022,50023,500
2020-08-13VIMT0.100.100.0950.100.005343,980270.0950.10295,88030,0001,10014,0003,000
2020-08-12VIMT0.0950.0950.0950.09543,290120.0950.1035,5006,0001,790
2020-08-11VIMT0.100.1050.090.095-0.011,105,687860.090.095907,500114,50015,00020,00048,400287
2020-08-10VIMT0.100.110.100.110.015584,779560.1050.11486,50045,00011,00029,00010,0001,279
2020-08-07VIMT0.100.100.090.095827,615360.0950.10535,500236,00040,0005,0006,0005,000115
2020-08-06VIMT0.100.100.0950.095-0.005783,853650.0950.10666,610114,5002,000743
2020-08-05VIMT0.0850.100.0850.100.0151,472,4501120.0950.101,360,95068,5005008,00024,0009,500500
2020-08-04VIMT0.080.090.0750.0850.0051,289,209760.080.0851,033,000127,00048,00010,00027,00044,0009
2020-07-31VIMT0.0650.0850.0650.080.0151,651,830620.0750.081,361,230252,00020,0002,0006002,00014,000
2020-07-30VIMT0.070.070.0650.065-0.00599,740130.0650.07595,7404,000
2020-07-29VIMT0.070.0750.0650.070.0051,053,911460.070.075744,911124,000111,0009,00064,0001,000
2020-07-28VIMT0.070.070.0650.065376,200110.0650.07350,20018,0008,000
2020-07-27VIMT0.0750.0750.0650.065-0.01755,500370.0650.07508,00042,50093,0003,00052,00057,000
2020-07-24VIMT0.0650.0750.0650.0750.005364,000210.070.075278,00019,00066,0001,000
2020-07-23VIMT0.0750.0750.0650.07155,400110.070.075155,000400
2020-07-22VIMT0.070.0750.070.07418,501300.070.075374,50040,0004,0001
2020-07-21VIMT0.0650.0750.0650.070.011,013,850590.0650.075911,40032,00036,0004,00029,0001,450
2020-07-20VIMT0.0650.070.060.065-0.005655,774610.060.065353,836211,00057,76933,000169
2020-07-17VIMT0.0750.0750.0650.065-0.005381,201460.0650.07270,80090,0003,00013,0003,0001,401
2020-07-16VIMT0.0750.0750.070.07-0.005333,721320.070.075311,2217,00015,000500
2020-07-15VIMT0.070.0750.0650.0750.005385,131400.070.075329,0007,00020,5003,00010,00015,000631
2020-07-14VIMT0.0650.0750.0650.070.005844,000520.070.075764,60061,00050015,0002,000900
2020-07-13VIMT0.060.070.060.065455,585340.0650.07415,18514,0005007,0004,00014,900
2020-07-10VIMT0.070.070.0650.070.005236,413230.0650.07210,57121,0007001,0003,000142
2020-07-09VIMT0.0650.070.060.0651,508,321820.0650.071,351,00084,00010,00051,00010,0002,321
2020-07-08VIMT0.0550.0650.050.0650.0151,131,379550.0550.065977,98135,00016,0006,00075,00020,0001,398
2020-07-07VIMT0.0550.0550.050.05-0.005317,500190.050.055315,0002,000500
2020-07-06VIMT0.0550.0550.0550.055397,577170.050.055390,8003,0003,000677100
2020-07-03VIMT0.0550.0550.0550.0550.0057,50020.050.0557,500
2020-07-02VIMT0.0550.0550.0450.045-0.01521,800160.0450.055503,8007,0008,0003,000
2020-06-30VIMT0.050.0550.050.055133,900350.0450.055121,90050011,000500
2020-06-29VIMT0.0550.0550.0450.055116,000100.0450.055116,000