Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-09	V	IMPT				4.15				4.10	4.25
2024-05-08	V	IMPT				4.15				4.10	4.25
2024-05-07	V	IMPT	4.15	4.15	4.15	4.15		100	1	4.10	4.25	100
2024-05-06	V	IMPT	4.15	4.15	4.15	4.15	0.01	115	2	4.10	4.25	100						15
2024-05-03	V	IMPT				4.14				4.13	4.25
2024-05-02	V	IMPT	4.14	4.14	4.14	4.14	-0.01	115	2	4.13	4.25	115
2024-05-01	V	IMPT	4.25	4.25	4.15	4.15		215	3	4.14	4.25	215
2024-04-30	V	IMPT				4.15				4.15	4.25
2024-04-29	V	IMPT	4.15	4.15	4.15	4.15	-0.10	192	2	4.15	4.25	100						92
2024-04-26	V	IMPT				4.25				4.15	4.25
2024-04-25	V	IMPT						77	1	4.15	4.25	77
2024-04-24	V	IMPT	4.30	4.30	4.25	4.25	0.15	200	2	4.15	4.25	200
2024-04-23	V	IMPT				4.10				4.25	4.30
2024-04-22	V	IMPT				4.10				4.25	4.30
2024-04-19	V	IMPT	4.25	4.25	4.10	4.10	-0.20	1,000	3	4.10	4.30	1,000
2024-04-18	V	IMPT	4.30	4.30	4.30	4.30		100	1	4.20	4.40	100
2024-04-17	V	IMPT	4.30	4.30	4.30	4.30	-0.20	191	2	4.25	4.40	191
2024-04-16	V	IMPT				4.50				4.30	4.40
2024-04-15	V	IMPT				4.50				4.40	4.50
2024-04-12	V	IMPT				4.50				4.40	4.50
2024-04-11	V	IMPT	4.14	4.50	4.13	4.50	0.35	8,612	18	4.40	4.60	8,612
2024-04-10	V	IMPT				4.15				4.05	4.15
2024-04-09	V	IMPT				4.15				4.05	4.15
2024-04-08	V	IMPT	4.15	4.15	4.15	4.15		192	2	4.05	4.15	192
2024-04-05	V	IMPT				4.15				4.00	4.15
2024-04-04	V	IMPT	4.15	4.15	4.15	4.15	0.15	100	1	4.00	4.15	100
2024-04-03	V	IMPT	4.20	4.20	4.00	4.00	-0.15	383	4	4.00	4.30	300						83
2024-04-02	V	IMPT						1	1	4.14	4.30							1
2024-04-01	V	IMPT						1	1	4.14	4.30
2024-03-28	V	IMPT				4.15				4.14	4.30
2024-03-27	V	IMPT	4.15	4.15	4.15	4.15	0.40	192	2	4.10	4.30	100
2024-03-26	V	IMPT						1	1	4.15	4.30							1
2024-03-25	V	IMPT						52	1	4.15	4.40
2024-03-22	V	IMPT	4.14	4.14	3.75	3.75	-0.40	400	4	3.85	4.40	400
2024-03-21	V	IMPT	4.20	4.20	4.15	4.15	-0.10	300	3	4.10	4.45	300
2024-03-20	V	IMPT	4.36	4.36	4.25	4.25	-0.11	300	3	4.15	4.45	300
2024-03-19	V	IMPT				4.36				4.35	4.45
2024-03-18	V	IMPT				4.36				4.35	4.45
2024-03-15	V	IMPT				4.36				4.33	4.45
2024-03-14	V	IMPT				4.36				4.33	4.45
2024-03-13	V	IMPT	4.36	4.36	4.36	4.36	0.01	100	1	4.30	4.45	100
2024-03-12	V	IMPT				4.35				4.34	4.45
2024-03-11	V	IMPT	4.35	4.35	4.35	4.35		115	2	4.30	4.45	115
2024-03-08	V	IMPT				4.35				4.35	4.45
2024-03-07	V	IMPT				4.35				4.30	4.45
2024-03-06	V	IMPT	4.35	4.35	4.35	4.35		192	2	4.30	4.45	192
2024-03-05	V	IMPT				4.35				4.35	4.45
2024-03-04	V	IMPT				4.35				4.30	4.45
2024-03-01	V	IMPT	4.35	4.35	4.35	4.35	0.05	116	2	4.30	4.45	100						16
2024-02-29	V	IMPT				4.30				4.35	4.45
2024-02-28	V	IMPT				4.30				4.30	4.45
2024-02-27	V	IMPT				4.30				4.30	4.45
2024-02-26	V	IMPT				4.30				4.30	4.45
2024-02-23	V	IMPT				4.30				4.30	4.45
2024-02-22	V	IMPT	4.30	4.30	4.30	4.30		100	1	4.25	4.30	100
2024-02-21	V	IMPT						83	1	4.30	4.45							83
2024-02-20	V	IMPT	4.30	4.30	4.30	4.30	0.01	100	1	4.25	4.30	100