Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-20	V	ILI	0.03	0.035	0.03	0.03		84,399	13	0.03	0.035	3,000		21,000	47,000	750		11,000			1,649
2024-09-19	V	ILI	0.03	0.035	0.03	0.03	-0.005	70,923	9	0.03	0.035	2,001		54,000	14,000						922
2024-09-18	V	ILI	0.035	0.035	0.035	0.035		109,854	12	0.03	0.035	1,000	2,000					1,000			524			104,000
2024-09-17	V	ILI	0.035	0.035	0.03	0.035		75,780	12	0.03	0.035	72,400									880			2,000
2024-09-16	V	ILI	0.035	0.035	0.03	0.03		13,442	15	0.03	0.035	6,500	436	5,000		6		1,000			500
2024-09-13	V	ILI	0.03	0.035	0.03	0.035		60,347	17	0.03	0.035	54,350			4,000						247
2024-09-12	V	ILI	0.03	0.035	0.03	0.035		56,325	18	0.03	0.035	12,671		30,000	6,000	33		7,000			621
2024-09-11	V	ILI	0.03	0.035	0.03	0.035	0.005	18,981	8	0.03	0.035	11,150									831			7,000
2024-09-10	V	ILI	0.03	0.035	0.03	0.035		880,250	21	0.03	0.035	736,500			3,000			140,000			750
2024-09-09	V	ILI				0.035				0.03	0.035
2024-09-06	V	ILI	0.035	0.035	0.035	0.035		34,561	10	0.03	0.035	10		11,000	18,000			5,000			520
2024-09-05	V	ILI	0.035	0.035	0.03	0.03	-0.005	56,025	8	0.03	0.035	1,000		1,025	10,000	600		43,000			200
2024-09-04	V	ILI	0.035	0.035	0.035	0.035	0.005	66,150	6	0.03	0.035	55,000			11,000
2024-09-03	V	ILI	0.035	0.035	0.03	0.03	-0.005	218,845	16	0.03	0.035	8,000		60,000	32,000	17		118,000
2024-08-30	V	ILI	0.035	0.035	0.035	0.035	0.005	12,433	5	0.03	0.035	1,000		9,000		33		2,000
2024-08-29	V	ILI	0.03	0.035	0.03	0.03	-0.005	63,120	10	0.03	0.035	26,000		10,000				26,000			650
2024-08-28	V	ILI	0.035	0.035	0.035	0.035		2,500	2	0.03	0.035		2,000								500
2024-08-27	V	ILI	0.035	0.035	0.035	0.035		2,057	2	0.03	0.035	2,057
2024-08-26	V	ILI	0.035	0.035	0.035	0.035		9,100	4	0.03	0.035	9,100
2024-08-23	V	ILI	0.03	0.035	0.03	0.035	0.005	60,582	8	0.03	0.035	24,000		36,000
2024-08-22	V	ILI	0.035	0.035	0.035	0.035	0.005	6,426	6	0.03	0.035			5,000		23		1,000
2024-08-21	V	ILI	0.035	0.035	0.03	0.03		47,500	3	0.03	0.035				45,000			2,000
2024-08-20	V	ILI	0.035	0.035	0.03	0.035		43,857	10	0.03	0.035	41,000				6		1,000			600
2024-08-19	V	ILI	0.035	0.035	0.03	0.03		16,527	6	0.03	0.035	14,285			1,000	972					270
2024-08-16	V	ILI	0.035	0.035	0.03	0.03		9,500	3	0.03	0.035		4,000		5,000	500
2024-08-15	V	ILI	0.03	0.03	0.03	0.03		3,300	2	0.03	0.035				3,000						300
2024-08-14	V	ILI						100	1	0.03	0.035
2024-08-13	V	ILI						1	1	0.03	0.035
2024-08-12	V	ILI						830	3	0.03	0.035
2024-08-09	V	ILI	0.035	0.035	0.03	0.035		244,800	16	0.03	0.035	7,000	28,000	122,000	18,000	30,500					500			38,000
2024-08-08	V	ILI	0.035	0.035	0.03	0.03	-0.005	577,260	19	0.03	0.035	486,500	11,000	39,000	40,000						660
2024-08-07	V	ILI	0.035	0.035	0.035	0.035		2,169	3	0.035	0.04	2,000									169
2024-08-06	V	ILI						400	2	0.035	0.04
2024-08-02	V	ILI	0.035	0.035	0.035	0.035		12,552	4	0.035	0.04	12,000				500
2024-08-01	V	ILI	0.035	0.035	0.035	0.035		78,319	9	0.035	0.04	76,000	1,000		1,000						219
2024-07-31	V	ILI						2	1	0.035	0.04	2
2024-07-30	V	ILI	0.035	0.035	0.035	0.035		40,605	9	0.035	0.04	40,298				66					241
2024-07-29	V	ILI	0.035	0.035	0.035	0.035	-0.005	1,005,201	14	0.035	0.04	405,001		160,000	80,000	50,000		170,000						140,000
2024-07-26	V	ILI				0.04				0.035	0.04
2024-07-25	V	ILI	0.04	0.04	0.04	0.04		272,198	13	0.035	0.045	270,000	1,000								1,198
2024-07-24	V	ILI	0.04	0.04	0.04	0.04		23,000	1	0.04	0.045	23,000
2024-07-23	V	ILI	0.04	0.04	0.04	0.04		9,750	6	0.04	0.045	8,000				500					1,250
2024-07-22	V	ILI	0.045	0.045	0.04	0.04	-0.005	411,897	22	0.04	0.045	89,995	116,000		50,000			105,000			902			50,000
2024-07-19	V	ILI	0.045	0.045	0.045	0.045		170,550	16	0.04	0.045	131,000	38,000					1,000			500
2024-07-18	V	ILI	0.045	0.045	0.045	0.045		21,050	4	0.04	0.045	1,000	20,000								50
2024-07-17	V	ILI	0.045	0.045	0.04	0.04	-0.005	28,630	10	0.04	0.045	20,000	7,000								1,630
2024-07-16	V	ILI	0.045	0.045	0.04	0.04	-0.005	363,630	17	0.04	0.045	313,075	24,000					2,000			555			24,000
2024-07-15	V	ILI	0.05	0.05	0.045	0.045	-0.01	833,377	46	0.04	0.045	702,000	56,000		46,000			26,000			280
2024-07-12	V	ILI	0.05	0.055	0.05	0.055		5,960	12	0.05	0.055	1,000	4,000								125
2024-07-11	V	ILI	0.055	0.055	0.05	0.05	-0.005	50,243	20	0.05	0.055	42,136			4,000			3,000			429
2024-07-10	V	ILI	0.05	0.055	0.05	0.05		341,917	28	0.05	0.055	304,099	3,131	20,000	2,000		5,000	7,000			447
2024-07-09	V	ILI	0.035	0.05	0.035	0.05	0.015	1,232,855	51	0.04	0.05	374,000	247,300	171,000	243,000			134,000			888			60,000
2024-07-08	V	ILI	0.035	0.05	0.035	0.035	-0.005	4,183,753	157	0.035	0.04	1,757,497	218,003	610,000	818,000	60,000	1,000	666,000			1,100			50,000
2024-07-05	V	ILI	0.045	0.045	0.04	0.04	-0.005	231,247	18	0.035	0.045	120,745	15,000		45,000	250		48,000
2024-07-04	V	ILI	0.04	0.045	0.04	0.045	0.01	400,728	30	0.04	0.045	300,379	10,000		32,000			34,000			800			23,000
2024-07-03	V	ILI	0.035	0.04	0.035	0.04	0.005	102,000	7	0.035	0.04		2,000	51,000	17,000			20,000						12,000
2024-07-02	V	ILI	0.035	0.035	0.035	0.035		64,000	1	0.035	0.04							64,000
2024-06-28	V	ILI	0.045	0.045	0.035	0.035	-0.005	129,786	20	0.035	0.04	33,900	1,000	16,000	43,000	500		35,000			261
2024-06-27	V	ILI	0.035	0.035	0.035	0.035	-0.005	21,400	6	0.035	0.04	300	15,000								1,100			5,000
2024-06-26	V	ILI	0.035	0.035	0.035	0.035	-0.005	6,062	9	0.035	0.045	10	715	4,000	1,000	150					34
2024-06-25	V	ILI	0.035	0.04	0.035	0.04	0.01	1,494,170	91	0.04	0.045	1,286,614	52,000	30,000	16,000	873		103,000			4,548
2024-06-24	V	ILI	0.035	0.035	0.03	0.03		55,610	8	0.03	0.035	55,051									559
2024-06-21	V	ILI	0.03	0.03	0.025	0.03	0.005	954,000	23	0.03	0.035	638,000	9,000	96,000	3,000	23,000		143,000						42,000