Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	ILGB				8.55					8.65
2024-05-02	T	ILGB				8.55					8.61
2024-05-01	T	ILGB				8.55				8.50	8.57
2024-04-30	T	ILGB				8.55				8.47
2024-04-29	T	ILGB	8.55	8.55	8.55	8.55	0.01	150	2		8.60	100
2024-04-26	T	ILGB				8.54					8.57
2024-04-25	T	ILGB	8.53	8.54	8.53	8.54	0.03	8,000	10		8.55	4,600	1,600	200	400		800	400
2024-04-24	T	ILGB	8.51	8.52	8.51	8.52	-0.08	4,365	16	8.52	8.57	800	1,800		500		700	480
2024-04-23	T	ILGB	8.56	8.60	8.56	8.59	0.03	14,550	14	8.53	8.59	5,500	1,550				4,000	3,500
2024-04-22	T	ILGB				8.56				8.49	8.55
2024-04-19	T	ILGB	8.56	8.56	8.56	8.56	0.06	3,600	3	8.50		3,600
2024-04-18	T	ILGB	8.50	8.50	8.50	8.50	-0.15	3,122	7	8.48	8.57	1,100	1,400				622
2024-04-17	T	ILGB	8.56	8.56	8.51	8.51	-0.14	509	3	8.49	8.58			100	400						9
2024-04-16	T	ILGB	8.48	8.48	8.48	8.48	-0.17	170	2	8.45	8.55			100
2024-04-15	T	ILGB						112	2	8.51	8.59	12									100
2024-04-12	T	ILGB	8.64	8.65	8.64	8.65	0.03	9,500	13	8.57	8.66	3,800	2,600		900		1,300	900
2024-04-11	T	ILGB	8.56	8.62	8.56	8.62	-0.19	4,645	12		8.66	200	3,550					800			56
2024-04-10	T	ILGB	8.64	8.64	8.64	8.64	-0.17	2,851	6	8.57	8.66						2,750	100
2024-04-09	T	ILGB				8.81				8.64	8.74
2024-04-08	T	ILGB				8.81				8.64	8.70
2024-04-05	T	ILGB						1	1	8.63	8.70							1
2024-04-04	T	ILGB	8.72	8.72	8.72	8.72	-0.09	578	3		8.75			500		77
2024-04-03	T	ILGB						12	1	8.66	8.72	12
2024-04-02	T	ILGB						166	4	8.66	8.72	52
2024-04-01	T	ILGB				8.81				8.68	8.74
2024-03-28	T	ILGB	8.78	8.78	8.74	8.75	-0.06	1,453	7	8.73	8.80	99	540	500	300						14
2024-03-27	T	ILGB	8.81	8.83	8.78	8.83	0.05	7,635	17	8.77	8.84	1,250	3,600		500		1,350	850
2024-03-26	T	ILGB	8.78	8.78	8.78	8.78	-0.03	2,600	5		8.81	800	200		400		800	400
2024-03-25	T	ILGB				8.81					8.81
2024-03-22	T	ILGB	8.80	8.82	8.77	8.82	0.06	18,971	33		8.82	2,900	7,011	2,925	800		4,435	900
2024-03-21	T	ILGB	8.80	8.80	8.74	8.76	0.06	42,187	28	8.73	8.79	33,850	2,950	600	300		3,200	1,200			87
2024-03-20	T	ILGB						7	1	8.74	8.79
2024-03-19	T	ILGB				8.70				8.71	8.77
2024-03-18	T	ILGB	8.71	8.71	8.70	8.70	-0.15	1,435	6	8.68	8.75	100		1,100		82		100
2024-03-15	T	ILGB	8.74	8.74	8.74	8.74	-0.11	393	2	8.70	8.76		300			93
2024-03-14	T	ILGB						57	1		8.77
2024-03-13	T	ILGB				8.85				8.77	8.83
2024-03-12	T	ILGB						1	1	8.77	8.84
2024-03-11	T	ILGB	8.78	8.78	8.78	8.78	-0.07	147	2	8.76	8.83	47			100
2024-03-08	T	ILGB	8.84	8.85	8.84	8.85	0.13	10,000	10		8.85	500	3,700	2,500	400			2,900
2024-03-07	T	ILGB				8.72				8.78	8.85
2024-03-06	T	ILGB	8.77	8.77	8.77	8.77	0.05	300	1	8.74	8.82							300
2024-03-05	T	ILGB				8.72				8.69	8.81
2024-03-04	T	ILGB	8.72	8.72	8.72	8.72		125	2	8.67	8.79	125
2024-03-01	T	ILGB	8.73	8.73	8.73	8.73	0.01	155	2	8.70	8.79			100
2024-02-29	T	ILGB				8.72					8.73
2024-02-28	T	ILGB						20	1	8.65	8.73
2024-02-27	T	ILGB				8.72				8.66	8.74
2024-02-26	T	ILGB				8.72				8.65	8.73
2024-02-23	T	ILGB	8.72	8.72	8.72	8.72		3,556	8	8.67	8.73	876	1,200		200		800	450
2024-02-22	T	ILGB				8.72				8.65	8.69
2024-02-21	T	ILGB	8.66	8.66	8.66	8.66	-0.06	300	1	8.64	8.70							300
2024-02-20	T	ILGB	8.72	8.72	8.72	8.72	-0.01	9,580	21		8.72	4,200					4,900	400			46
2024-02-16	T	ILGB	8.68	8.68	8.68	8.68	-0.05	158	3	8.66	8.72							100
2024-02-15	T	ILGB	8.73	8.73	8.73	8.73	0.01	27,350	19		8.74	10,700	1,400	6,000			6,350	2,900
2024-02-14	T	ILGB				8.72				8.65
2024-02-13	T	ILGB				8.72				8.63	8.69
2024-02-12	T	ILGB						33	2		8.76					32
2024-02-09	T	ILGB						49	1	8.69	8.75
2024-02-08	T	ILGB				8.72				8.70
2024-02-07	T	ILGB				8.72				8.74	8.80
2024-02-06	T	ILGB				8.72				8.74	8.79