12:40:38 EST Sat 25 Jan 2020
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com12:40:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  25.00.245 · 0.255.00.245+0.028.9622.0153520.23  0.25  0.230.305  0.1313:38:04Jan 0615 min RT 2¢
TSX-V - V25.00.245 · 0.255.00.25+0.02511.1257.863260.23  0.25  0.230.305  0.1313:37:1015 min
NEO ATS - U 0.25+0.02511.1105.026140.235  0.25  0.23513:27:4715 min
Alpha - A 0.245+0.028.991.52270.235  0.25  0.23513:38:0415 min
TriAct - M 0.25+0.02511.1167.74150.25  0.25  0.2513:23:1615 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:38:04A0.2450.0215,0001 Anonymous1 AnonymousK
13:37:10V0.2450.02525059 PI7 TD Sec
13:37:10A0.2450.021,5001 Anonymous7 TD SecK
13:37:10V0.250.0255,00036 Latimer7 TD SecK
13:35:37V0.250.02510,00036 Latimer1 AnonymousK
13:27:47U0.250.0254,5001 Anonymous1 AnonymousK
13:27:37U0.250.02512,0001 Anonymous1 AnonymousK
13:27:26U0.250.02512,0001 Anonymous1 AnonymousK
13:27:15U0.250.02512,0001 Anonymous1 AnonymousK
13:27:03A0.250.02515,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-06 09:28C:ILA0.205News ReleaseiLookabout hires Integral Wealth as market-maker
2020-01-03 08:27C:ILA0.205News ReleaseiLookabout grants 480,154 deferred units to directors