19:40:09 EST Sat 07 Dec 2019
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com19:40:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  15.00.235 · 0.24510.00.235+0.0314.6596.0126550.205  0.235  0.1950.305  0.11515:28:58Dec 0215 min RT 2¢
TSX-V - V15.00.235 · 0.24510.00.23+0.02512.2413.085400.205  0.23  0.1950.305  0.11514:56:1915 min
Alpha - A 0.235+0.0314.630.0720.23  0.235  0.2315:28:5815 min
Chi-X - X 0.23+0.02512.210.0210.23  0.23  0.2314:46:3015 min
CX2 - H 0.20-0.005-2.43.0120.195  0.20  0.19512:12:3515 min
TriAct - M 0.23+0.02512.275.51720.20  0.23  0.2014:45:5115 min
NEO ATS - U 0.235+0.0314.664.51480.20  0.235  0.2015:28:5815 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:58A0.2350.0315,0001 Anonymous1 AnonymousK
15:28:58U0.2350.035,0001 Anonymous1 AnonymousK
15:06:04A0.230.02515,0001 Anonymous1 AnonymousK
15:06:04U0.230.0251,0001 Anonymous1 AnonymousK
14:56:19U0.230.02512,0001 Anonymous1 AnonymousK
14:56:19V0.230.0251,0001 Anonymous1 AnonymousK
14:53:46U0.230.02512,0001 Anonymous1 AnonymousK
14:53:46V0.230.0252,50024 Clarus1 AnonymousK
14:46:30U0.230.02510,00024 Clarus1 AnonymousK
14:46:30V0.2250.0213,50024 Clarus1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-02 11:27C:ILA0.24News ReleaseiLookabout talks EBITDA, omits Q3 P&L from NR
2019-12-02 08:03C:ILA0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-12-02 08:03C:ILA0.24SEDAR MD & ASEDAR MD & A