12:18:58 EDT Mon 28 Sep 2020

V:ILA - ILOOKABOUT CORP - http://www.ilookabout.com12:18:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  9.00.285·0.2935.00.29+0.0155.5225.765270.28  0.29  0.280.32  0.02311:39:0310:1615 min RT 2¢
TSX-V - V9.00.285·0.2935.00.285+0.013.6208.560170.28  0.29  0.280.32  0.02311:00:3515 min
NEO ATS - U 0.29+0.0155.54.0120.29  0.29  0.2910:28:3615 min
Alpha - A 0.29+0.0155.51.0010.29  0.29  0.2911:39:0315 min
Omega - O 0.29+0.0155.50.5010.29  0.29  0.2910:28:3615 min
CX2 - H 0.285+0.013.611.5350.29  0.29  0.28510:52:3115 min
TriAct - M 0.2750.21    Jun 15 12:32:2215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:03A0.290.0151,0007 TD Sec1 AnonymousK
11:00:35V0.2850.011,00017 Integral7 TD SecK
11:00:35V0.2850.0149,0007 TD Sec7 TD SecK
10:52:31H0.2850.011,0001 Anonymous80 National BankK
10:35:42H0.290.01550022 Fidelity1 AnonymousK
10:35:42V0.290.01525,00017 Integral1 AnonymousK
10:35:42V0.290.0151,00017 Integral1 AnonymousK
10:28:36O0.290.0155002 RBC1 AnonymousK
10:28:36H0.290.0155002 RBC1 AnonymousK
10:28:36V0.290.01514,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-28 10:16C:ILA0.275News ReleaseiLookabout closes $7.97-million private placement
2020-09-16 16:20C:ILA0.245News ReleaseiLookabout agrees to acquire Apex for $5.6M (U.S.)
2020-09-10 09:13C:ILA0.215News ReleaseiLookabout increases private placement to $8-million