Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	T	IITE.F				20.09				22.36	22.75
2024-05-14	T	IITE.F				20.09				22.29	22.69
2024-05-13	T	IITE.F						1	1	22.18	22.58
2024-05-10	T	IITE.F				20.09				22.18	22.60
2024-05-09	T	IITE.F				20.09				22.13	22.54
2024-05-08	T	IITE.F				20.09				21.99	22.42
2024-05-07	T	IITE.F				20.09				21.93	22.35
2024-05-06	T	IITE.F				20.09				21.80	22.22
2024-05-03	T	IITE.F				20.09				21.59	22.03
2024-05-02	T	IITE.F				20.09				21.52	21.93
2024-05-01	T	IITE.F				20.09				21.43	21.86
2024-04-30	T	IITE.F				20.09				21.51	21.91
2024-04-29	T	IITE.F				20.09				21.64	22.03
2024-04-26	T	IITE.F				20.09				21.64	22.03
2024-04-25	T	IITE.F				20.09				21.38	21.77
2024-04-24	T	IITE.F				20.09				21.51	21.90
2024-04-23	T	IITE.F				20.09				21.53	21.93
2024-04-22	T	IITE.F						11	2	21.41	21.80
2024-04-19	T	IITE.F				20.09				21.12	21.51
2024-04-18	T	IITE.F						1	1	21.07	21.53
2024-04-17	T	IITE.F				20.09				21.11	21.50
2024-04-16	T	IITE.F				20.09				21.18	21.58
2024-04-15	T	IITE.F				20.09				21.35	21.74
2024-04-12	T	IITE.F				20.09				21.34	21.77
2024-04-11	T	IITE.F				20.09				21.57	21.96
2024-04-10	T	IITE.F				20.09				21.51	21.90
2024-04-09	T	IITE.F						6	1	21.57	21.96
2024-04-08	T	IITE.F				20.09				21.61	22.00
2024-04-05	T	IITE.F				20.09				21.48	21.89
2024-04-04	T	IITE.F				20.09				21.42	21.85
2024-04-03	T	IITE.F				20.09				21.63	22.06
2024-04-02	T	IITE.F				20.09				21.60	22.02
2024-04-01	T	IITE.F				20.09				21.77	22.17
2024-03-28	T	IITE.F				20.09				21.79	22.20
2024-03-27	T	IITE.F				20.09				21.81	22.22
2024-03-26	T	IITE.F				20.09				21.66	22.07
2024-03-25	T	IITE.F				20.09				21.76	22.18
2024-03-22	T	IITE.F				20.09				21.82	22.24
2024-03-21	T	IITE.F				20.09				21.73	22.22
2024-03-20	T	IITE.F						6	1	21.71	22.12
2024-03-19	T	IITE.F				20.09				21.54	21.96
2024-03-18	T	IITE.F						1	1	21.44	21.86
2024-03-15	T	IITE.F				20.09				21.43	21.84
2024-03-14	T	IITE.F				20.09				21.38	21.79
2024-03-13	T	IITE.F				20.09				21.42	21.84
2024-03-12	T	IITE.F				20.09				21.44	21.86
2024-03-11	T	IITE.F				20.09				21.24	21.65
2024-03-08	T	IITE.F						7	1	21.35	21.76
2024-03-07	T	IITE.F				20.09				21.44	21.86
2024-03-06	T	IITE.F				20.09				21.34	21.75
2024-03-05	T	IITE.F				20.09				21.16	21.58
2024-03-04	T	IITE.F				20.09				21.23	21.64
2024-03-01	T	IITE.F						1	1	21.25	21.67
2024-02-29	T	IITE.F						1	1	21.11	21.54
2024-02-28	T	IITE.F				20.09				21.05	21.46
2024-02-27	T	IITE.F				20.09				21.10	21.52
2024-02-26	T	IITE.F						8	1	21.06	21.46
2024-02-23	T	IITE.F				20.09				21.09	21.51
2024-02-22	T	IITE.F				20.09				21.07	21.48
2024-02-21	T	IITE.F				20.09				20.85	21.26
2024-02-20	T	IITE.F				20.09				20.82	21.23
2024-02-16	T	IITE.F						1	1	20.74	21.15