Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	T	IITE						1	1	20.76	21.01
2024-05-10	T	IITE				20.45				20.61	21.03
2024-05-09	T	IITE						1	1	20.71	21.00					1
2024-05-08	T	IITE				20.45				20.50	20.91
2024-05-07	T	IITE				20.45				20.48	20.89
2024-05-06	T	IITE				20.45				20.33	20.74
2024-05-03	T	IITE	20.41	20.45	20.41	20.45	0.47	271	3	20.18	20.61	100	100					71
2024-05-02	T	IITE				19.98				20.04	20.45
2024-05-01	T	IITE				19.98				19.88	20.30
2024-04-30	T	IITE				19.98				19.94	20.33
2024-04-29	T	IITE				19.98				20.05	20.43
2024-04-26	T	IITE				19.98				19.96	20.34
2024-04-25	T	IITE	19.93	20.00	19.93	20.00	0.02	691	3	19.81	20.19		600					91
2024-04-24	T	IITE	20.27	20.27	20.27	20.27	0.29	251	5	19.95	20.33		200			15		36
2024-04-23	T	IITE				19.98				19.93	20.33
2024-04-22	T	IITE	19.98	19.98	19.98	19.98	-0.44	2,295	3	19.81	20.20	1,095	1,200
2024-04-19	T	IITE				20.42				19.63	20.01
2024-04-18	T	IITE				20.42				19.60	20.05
2024-04-17	T	IITE				20.42				19.70	20.08
2024-04-16	T	IITE						1,497	1	19.76	20.15						1,497
2024-04-15	T	IITE				20.42				19.91	20.29
2024-04-12	T	IITE				20.42				19.93	20.35
2024-04-11	T	IITE	20.34	20.34	20.34	20.34	-0.08	1,248	2	20.17	20.55	48	1,200
2024-04-10	T	IITE				20.42				20.08	20.46
2024-04-09	T	IITE	20.42	20.42	20.42	20.42	-0.05	200	1	20.19	20.57	200
2024-04-08	T	IITE	20.46	20.47	20.46	20.47	-0.19	845	6	20.25	20.60	100	600			94		50			1
2024-04-05	T	IITE				20.66				20.11	20.50
2024-04-04	T	IITE	20.45	20.45	20.45	20.45	-0.21	519	2	20.04	20.42		500					19
2024-04-03	T	IITE	20.32	20.32	20.32	20.32	-0.34	335	2	20.15	20.57		300					35
2024-04-02	T	IITE	20.31	20.31	20.31	20.31	-0.35	200	1	20.10	20.50		200
2024-04-01	T	IITE	20.54	20.54	20.47	20.47	-0.19	1,498	4	20.24	20.62	87	1,200		200	11
2024-03-28	T	IITE						1	1	20.29	20.68							1
2024-03-27	T	IITE	20.58	20.58	20.58	20.58	-0.08	917	3	20.38	20.78		900					16			1
2024-03-26	T	IITE				20.66				20.29	20.66
2024-03-25	T	IITE				20.66				20.40	20.78
2024-03-22	T	IITE	20.66	20.66	20.66	20.66	0.73	2,254	3	20.45	20.84	1,054	1,200
2024-03-21	T	IITE				19.93				20.36	20.77
2024-03-20	T	IITE						33	1	20.34	20.73					33
2024-03-19	T	IITE						1	1	20.23	20.64							1
2024-03-18	T	IITE	20.45	20.45	20.45	20.45	0.52	839	4	20.16	20.56		800					37			2
2024-03-15	T	IITE				19.93				20.20	20.60
2024-03-14	T	IITE				19.93				20.17	20.58
2024-03-13	T	IITE				19.93				20.21	20.62
2024-03-12	T	IITE	20.36	20.36	20.36	20.36	0.43	178	5	20.25	20.66		100			77		1
2024-03-11	T	IITE						2	2	20.07	20.48
2024-03-08	T	IITE						1	1	20.21	20.62
2024-03-07	T	IITE				19.93				20.22	20.62
2024-03-06	T	IITE						2	1	20.09	20.50					2
2024-03-05	T	IITE	20.23	20.23	20.23	20.23	0.30	730	3	19.96	20.37		700			10		20
2024-03-04	T	IITE				19.93				19.97	20.38
2024-03-01	T	IITE				19.93				19.97	20.38
2024-02-29	T	IITE						355	1	19.82	20.25						355
2024-02-28	T	IITE	20.03	20.03	20.03	20.03	0.10	1,137	2	19.79	20.20		1,100					37
2024-02-27	T	IITE	20.04	20.05	20.04	20.05	0.12	395	3	19.80	20.21		300					95
2024-02-26	T	IITE	19.93	19.93	19.93	19.93	0.65	100	1	19.73	20.12	100
2024-02-23	T	IITE	19.95	19.95	19.95	19.95	0.67	686	2	19.77	20.15		686
2024-02-22	T	IITE						34	1	19.70	20.10					34
2024-02-21	T	IITE				19.28				19.52	19.92
2024-02-20	T	IITE	19.77	19.77	19.77	19.77	0.49	345	4	19.51	19.91		300			20		25
2024-02-16	T	IITE						1	1	19.35	19.75
2024-02-15	T	IITE				19.28				19.31	19.71