Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:22:53 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-14TIICE.F23.2524.1624.51
2024-05-13TIICE.F23.2524.0524.40
2024-05-10TIICE.F23.2524.0224.36
2024-05-09TIICE.F23.2523.9824.32
2024-05-08TIICE.F23.2523.8824.22
2024-05-07TIICE.F23.2523.8424.18
2024-05-06TIICE.F23.2523.7324.06
2024-05-03TIICE.F23.2523.5323.87
2024-05-02TIICE.F23.2523.3923.73
2024-05-01TIICE.F23.2523.3824.02
2024-04-30TIICE.F1123.4523.79
2024-04-29TIICE.F23.2521.5528.25
2024-04-26TIICE.F23.2523.5623.90
2024-04-25TIICE.F23.2523.3023.63
2024-04-24TIICE.F23.2523.4223.76
2024-04-23TIICE.F1123.4323.771
2024-04-22TIICE.F23.2523.2523.59
2024-04-19TIICE.F23.2522.9523.28
2024-04-18TIICE.F23.2522.9423.28
2024-04-17TIICE.F23.2522.9223.25
2024-04-16TIICE.F23.2523.2523.2523.25-0.252,000223.0623.342,000
2024-04-15TIICE.F23.5023.2523.56
2024-04-12TIICE.F23.5023.2523.59
2024-04-11TIICE.F23.5023.4923.83
2024-04-10TIICE.F1123.4123.74
2024-04-09TIICE.F23.5023.4523.80
2024-04-08TIICE.F23.5023.4423.78
2024-04-05TIICE.F23.5023.3823.72
2024-04-04TIICE.F23.5023.2323.58
2024-04-03TIICE.F23.5023.4723.81
2024-04-02TIICE.F23.5023.4323.77
2024-04-01TIICE.F50123.5423.88
2024-03-28TIICE.F23.5023.7324.07
2024-03-27TIICE.F23.5023.7224.06
2024-03-26TIICE.F23.5023.5523.90
2024-03-25TIICE.F23.5023.6523.99
2024-03-22TIICE.F23.5023.7524.08
2024-03-21TIICE.F23.5023.7124.04
2024-03-20TIICE.F23.5023.6123.95
2024-03-19TIICE.F23.5023.4223.75
2024-03-18TIICE.F23.6123.6123.6123.610.11200123.3423.62200
2024-03-15TIICE.F23.5023.5023.5023.501.57107223.2923.58107
2024-03-14TIICE.F21.9323.2223.55
2024-03-13TIICE.F21.9323.2723.60
2024-03-12TIICE.F21.9323.3023.64
2024-03-11TIICE.F21.9323.0123.35
2024-03-08TIICE.F21.9323.1623.49
2024-03-07TIICE.F21.9323.3023.63
2024-03-06TIICE.F21.9323.1223.45
2024-03-05TIICE.F21.9322.9323.27
2024-03-04TIICE.F21.9323.0123.35
2024-03-01TIICE.F21.9323.0423.37
2024-02-29TIICE.F21.9322.8323.16
2024-02-28TIICE.F21.9322.7823.11
2024-02-27TIICE.F21.9322.8823.21
2024-02-26TIICE.F21.9322.8423.17
2024-02-23TIICE.F21.9322.8623.19
2024-02-22TIICE.F21.9322.8323.16
2024-02-21TIICE.F21.9322.7522.92
2024-02-20TIICE.F21.9322.7522.88
2024-02-16TIICE.F1122.4922.81