Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	T	IIAE.F				22.93				22.50	27.93
2024-05-10	T	IIAE.F						6,766	1	23.85	24.17						6,766
2024-05-09	T	IIAE.F				22.93				23.63	24.00
2024-05-08	T	IIAE.F				22.93				23.43	23.81
2024-05-07	T	IIAE.F				22.93				23.31	23.67
2024-05-06	T	IIAE.F				22.93				23.23	23.59
2024-05-03	T	IIAE.F				22.93				23.01	23.38
2024-05-02	T	IIAE.F						3,922	1	22.86	23.22						3,922
2024-05-01	T	IIAE.F				22.93				22.79	23.15
2024-04-30	T	IIAE.F	22.93	22.93	22.93	22.93	-0.09	4,641	5	22.80	23.21	1,000			1,000		2,600				41
2024-04-29	T	IIAE.F				23.02				17.64	27.64
2024-04-26	T	IIAE.F	23.02	23.02	23.02	23.02	0.38	3,338	5	22.98	23.26	1,000			1,000		1,300				38
2024-04-25	T	IIAE.F	22.64	22.64	22.64	22.64	0.15	4,764	6	22.79	23.06	1,000			1,000		2,700				64
2024-04-24	T	IIAE.F				22.49				22.87	23.23
2024-04-23	T	IIAE.F						5,971	1	23.02	23.38						5,971
2024-04-22	T	IIAE.F				22.49				22.86	23.23
2024-04-19	T	IIAE.F				22.49				17.84	27.84
2024-04-18	T	IIAE.F	22.49	22.49	22.49	22.49	-0.35	2,284	5	22.44	22.81	202			1,000		1,000				82
2024-04-17	T	IIAE.F				22.84				22.37	22.73
2024-04-16	T	IIAE.F	22.84	22.84	22.84	22.84	-0.39	1,401	4	22.59	22.80	1,400
2024-04-15	T	IIAE.F						2	1	22.84	23.00
2024-04-12	T	IIAE.F						4,515	1	22.84	23.02						4,515
2024-04-11	T	IIAE.F				23.23				22.92	23.21
2024-04-10	T	IIAE.F				23.23				22.77	23.13
2024-04-09	T	IIAE.F				23.23				22.79	23.16
2024-04-08	T	IIAE.F				23.23				22.84	23.21
2024-04-05	T	IIAE.F				23.23				22.83	23.20
2024-04-04	T	IIAE.F				23.23				22.74	23.11
2024-04-03	T	IIAE.F				23.23				23.02	23.30
2024-04-02	T	IIAE.F				23.23				22.98	23.34
2024-04-01	T	IIAE.F				23.23				23.14	23.49
2024-03-28	T	IIAE.F				23.23				23.29	23.66
2024-03-27	T	IIAE.F						5,090	1	23.32	23.61						5,090
2024-03-26	T	IIAE.F				23.23				23.17	23.55
2024-03-25	T	IIAE.F						1	1	23.19	23.48
2024-03-22	T	IIAE.F						10	1	23.23	23.60
2024-03-21	T	IIAE.F	23.23	23.23	23.23	23.23	0.43	5,403	7	23.19	23.55	1,900					3,500				3
2024-03-20	T	IIAE.F						27	1	23.12	23.48
2024-03-19	T	IIAE.F				22.80				22.97	23.33
2024-03-18	T	IIAE.F				22.80				22.85	23.21
2024-03-15	T	IIAE.F				22.80				22.90	23.26
2024-03-14	T	IIAE.F						7,267	1	22.84	23.20						7,267
2024-03-13	T	IIAE.F						7	1	22.88	23.23
2024-03-12	T	IIAE.F	22.80	22.80	22.80	22.80		1,351	3	22.92	23.28				1,000		300				51
2024-03-11	T	IIAE.F				22.80				22.72	23.09
2024-03-08	T	IIAE.F				22.80				22.80	23.16
2024-03-07	T	IIAE.F	22.87	22.87	22.87	22.87	0.07	1,532	3	22.85	23.21				1,000		500				32
2024-03-06	T	IIAE.F				22.80				22.71	23.07
2024-03-05	T	IIAE.F				22.80				22.59	22.95
2024-03-04	T	IIAE.F				22.80				22.68	23.04
2024-03-01	T	IIAE.F						45	1	22.72	23.07					45
2024-02-29	T	IIAE.F				22.80				22.69	23.04
2024-02-28	T	IIAE.F						5,772	1	22.52	22.88						5,772
2024-02-27	T	IIAE.F				22.80				22.56	22.91
2024-02-26	T	IIAE.F						1	1	22.70	22.97
2024-02-23	T	IIAE.F				22.80				22.71	22.98
2024-02-22	T	IIAE.F						5,971	1	22.63	22.98						5,971
2024-02-21	T	IIAE.F	22.80	22.80	22.80	22.80	0.95	161	3	22.59	22.86	150
2024-02-20	T	IIAE.F						4,576	1	22.48	22.84						4,576
2024-02-16	T	IIAE.F						5,455	1	22.24	22.59						5,455
2024-02-15	T	IIAE.F				21.85				22.17	22.44
2024-02-14	T	IIAE.F				21.85				21.98	22.20