Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	T	IIAE						1	1	18.00	28.00
2024-05-10	T	IIAE						2	2	23.45	23.76							1
2024-05-09	T	IIAE						2	2	23.27	23.63							1
2024-05-08	T	IIAE						43	3	23.10	23.47							1
2024-05-07	T	IIAE						2	2	23.01	23.37							1
2024-05-06	T	IIAE						2	2	23.00	23.25							1
2024-05-03	T	IIAE						19	3	22.74	23.09	17						1
2024-05-02	T	IIAE	22.75	23.00	22.75	23.00	0.25	252	5	22.51	22.86	250						1			1
2024-05-01	T	IIAE						2	2	22.50	22.71							1
2024-04-30	T	IIAE	22.75	22.75	22.75	22.75	0.10	101	2	22.31	23.03	100									1
2024-04-29	T	IIAE						1	1	22.61	22.85							1
2024-04-26	T	IIAE						136	4	22.53	22.77					134		1
2024-04-25	T	IIAE						2	2	22.31	22.67							1
2024-04-24	T	IIAE	22.65	22.65	22.65	22.65	-0.05	111	4	22.51	22.79	100						1			1
2024-04-23	T	IIAE	22.70	22.79	22.70	22.79	0.09	602	6	22.66	22.89	300			300			1			1
2024-04-22	T	IIAE						2	2	22.52	22.75							1
2024-04-19	T	IIAE						28	4	17.70	27.70					26		1
2024-04-18	T	IIAE						46	3	22.11	22.47							1
2024-04-17	T	IIAE						2	2	22.10	22.45							1
2024-04-16	T	IIAE						4	3	22.23	22.50	1						2
2024-04-15	T	IIAE						1	1	22.35	22.70
2024-04-12	T	IIAE						7	3	22.38	22.73							1
2024-04-11	T	IIAE						2	2	22.59	22.94							1
2024-04-10	T	IIAE	22.70	22.70	22.70	22.70	-0.05	1,502	5	22.46	22.81	1,000					500	1			1
2024-04-09	T	IIAE						2	2	22.56	22.91							1
2024-04-08	T	IIAE						24	6	22.58	22.94	1				21		1
2024-04-05	T	IIAE				22.75				22.59	22.95
2024-04-04	T	IIAE	22.75	22.75	22.75	22.75	1.00	100	1	22.46	22.82	100
2024-04-03	T	IIAE						1	1	22.72	22.97							1
2024-04-02	T	IIAE	22.90	22.90	22.90	22.90	1.15	115	3	22.71	22.95					14	100
2024-04-01	T	IIAE						22	1	22.84	23.08					22
2024-03-28	T	IIAE				21.75				23.06	23.29
2024-03-27	T	IIAE				21.75				23.08	23.35
2024-03-26	T	IIAE						2	2	23.05	23.27					2
2024-03-25	T	IIAE						11	1	23.09	23.30					11
2024-03-22	T	IIAE						1	1	23.14	23.38
2024-03-21	T	IIAE				21.75				23.05	23.27
2024-03-20	T	IIAE	23.18	23.18	23.18	23.18	1.43	173	2	23.04	23.30						100
2024-03-19	T	IIAE						60	2	22.96	23.22					60
2024-03-18	T	IIAE						1	1	22.75	23.10
2024-03-15	T	IIAE				21.75				22.86	23.22
2024-03-14	T	IIAE				21.75				22.81	23.17
2024-03-13	T	IIAE				21.75				22.85	23.21
2024-03-12	T	IIAE				21.75				22.93	23.29
2024-03-11	T	IIAE						1	1	22.74	23.10
2024-03-08	T	IIAE						92	3	22.86	23.21	90						1
2024-03-07	T	IIAE						3	2	22.81	23.17					2		1
2024-03-06	T	IIAE						1	1	22.66	23.01
2024-03-05	T	IIAE				21.75				22.59	22.95
2024-03-04	T	IIAE				21.75				22.63	22.98
2024-03-01	T	IIAE						5	4	22.63	22.98	2				2		1
2024-02-29	T	IIAE						1	1	22.59	22.94
2024-02-28	T	IIAE				21.75				22.48	22.83
2024-02-27	T	IIAE				21.75				22.46	22.81
2024-02-26	T	IIAE				21.75				22.52	22.87
2024-02-23	T	IIAE				21.75				22.54	22.89
2024-02-22	T	IIAE						23	1	22.43	22.78					23
2024-02-21	T	IIAE				21.75				22.39	22.74
2024-02-20	T	IIAE				21.75				22.34	22.89
2024-02-16	T	IIAE	22.40	22.40	22.40	22.40	0.65	1,000	1	22.01	22.36						1,000
2024-02-15	T	IIAE				21.75				21.92	22.27