Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:44:42 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-13TIGET.F19.3020.4920.71
2024-05-10TIGET.F19.3020.5420.76
2024-05-09TIGET.F19.3020.5620.78
2024-05-08TIGET.F19.3020.42
2024-05-07TIGET.F19.3020.45
2024-05-06TIGET.F19.3020.22
2024-05-03TIGET.F19.3019.74
2024-05-02TIGET.F19.3019.75
2024-05-01TIGET.F19.3019.5919.70
2024-04-30TIGET.F19.3019.58
2024-04-29TIGET.F19.3019.98
2024-04-26TIGET.F19.3019.63
2024-04-25TIGET.F19.3019.46
2024-04-24TIGET.F19.3019.5719.66
2024-04-23TIGET.F19.3019.4919.60
2024-04-22TIGET.F19.3019.3219.38
2024-04-19TIGET.F19.3019.15
2024-04-18TIGET.F19.3019.2719.38
2024-04-17TIGET.F19.3019.1919.31
2024-04-16TIGET.F19.3019.1419.25
2024-04-15TIGET.F19.3019.3319.44
2024-04-12TIGET.F19.3019.4919.57
2024-04-11TIGET.F19.3019.92
2024-04-10TIGET.F19.3019.6919.81
2024-04-09TIGET.F19.3019.9220.03
2024-04-08TIGET.F19.3019.9020.02
2024-04-05TIGET.F38119.7719.88
2024-04-04TIGET.F19.3019.88
2024-04-03TIGET.F19.3019.8619.97
2024-04-02TIGET.F38119.7519.86
2024-04-01TIGET.F19.3020.0120.15
2024-03-28TIGET.F19.3020.0520.18
2024-03-27TIGET.F19.3020.0720.20
2024-03-26TIGET.F19.3019.93
2024-03-25TIGET.F19.3020.05
2024-03-22TIGET.F19.3019.85
2024-03-21TIGET.F19.3019.9320.03
2024-03-20TIGET.F19.3019.8819.99
2024-03-19TIGET.F19.3019.6819.80
2024-03-18TIGET.F19.3019.80
2024-03-15TIGET.F19.3019.6519.76
2024-03-14TIGET.F19.3019.96
2024-03-13TIGET.F19.3019.9620.08
2024-03-12TIGET.F19.3019.9019.98
2024-03-11TIGET.F19.3019.8319.94
2024-03-08TIGET.F19.3019.97
2024-03-07TIGET.F19.3019.8520.01
2024-03-06TIGET.F19.3019.5619.73
2024-03-05TIGET.F19.3019.3019.55
2024-03-04TIGET.F19.3019.4919.74
2024-03-01TIGET.F19.3019.5619.73
2024-02-29TIGET.F19.3019.48
2024-02-28TIGET.F19.3019.1919.36
2024-02-27TIGET.F19.3019.1519.32
2024-02-26TIGET.F19.3019.0519.20
2024-02-23TIGET.F19.3019.1119.22
2024-02-22TIGET.F19.3019.1119.20
2024-02-21TIGET.F19.3018.9319.04
2024-02-20TIGET.F19.3018.92
2024-02-16TIGET.F19.3018.9019.01
2024-02-15TIGET.F19.3018.83