Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	IEI				3.90				3.76	4.50
2024-05-16	V	IEI				3.90				3.75	4.50
2024-05-15	V	IEI				3.90				3.28	4.50
2024-05-14	V	IEI				3.90				3.28	4.50
2024-05-13	V	IEI						1	1	3.28	4.50
2024-05-10	V	IEI				3.90				3.28	4.50
2024-05-09	V	IEI				3.90				3.28	4.50
2024-05-08	V	IEI	3.91	3.91	3.87	3.90	-0.01	2,231	13	3.26	4.50	900	700				500	1			83
2024-05-07	V	IEI						3	3	3.90	4.80	1						1
2024-05-06	V	IEI				3.91				3.90	4.80
2024-05-03	V	IEI				3.91				3.90	4.80
2024-05-02	V	IEI				3.91				3.90	4.80
2024-05-01	V	IEI				3.91				3.90	4.80
2024-04-30	V	IEI				3.91				3.90	4.80
2024-04-29	V	IEI						1	1	3.90	4.80
2024-04-26	V	IEI				3.91				3.90	4.80
2024-04-25	V	IEI				3.91				3.90	4.80
2024-04-24	V	IEI				3.91				3.90	4.80
2024-04-23	V	IEI				3.91				3.90	4.80
2024-04-22	V	IEI						2	2	3.90	4.80							1
2024-04-19	V	IEI				3.91				3.90	4.80
2024-04-18	V	IEI				3.91				3.90	4.80
2024-04-17	V	IEI	3.91	3.91	3.91	3.91	-0.59	100	1	3.91	4.80	100
2024-04-16	V	IEI				4.50				3.90	4.80
2024-04-15	V	IEI						38	2	3.90	4.80	5
2024-04-12	V	IEI				4.50				3.90	4.80
2024-04-11	V	IEI						1	1	3.90	4.80
2024-04-10	V	IEI				4.50				3.90	4.80
2024-04-09	V	IEI				4.50				3.90	4.80
2024-04-08	V	IEI						86	2	3.90	5.00
2024-04-05	V	IEI				4.50				3.90	5.00
2024-04-04	V	IEI				4.50				4.50	5.00
2024-04-03	V	IEI				4.50				3.90	5.00
2024-04-02	V	IEI	4.50	4.50	4.50	4.50		600	1	3.90	5.00	600
2024-04-01	V	IEI						92	3	3.90	4.50	90
2024-03-28	V	IEI				4.50				3.90	4.50
2024-03-27	V	IEI				4.50				3.90	4.50
2024-03-26	V	IEI				4.50				3.89	4.50
2024-03-25	V	IEI				4.50				3.89	4.50
2024-03-22	V	IEI				4.50				3.89	4.50
2024-03-21	V	IEI				4.50				3.89	4.50
2024-03-20	V	IEI				4.50				3.89	4.50
2024-03-19	V	IEI				4.50				3.89	5.00
2024-03-18	V	IEI				4.50				3.89	5.00
2024-03-15	V	IEI				4.50				3.89	5.00
2024-03-14	V	IEI				4.50				3.89	5.00
2024-03-13	V	IEI				4.50				3.89	5.00
2024-03-12	V	IEI				4.50				3.88	5.00
2024-03-11	V	IEI				4.50				3.88	5.00
2024-03-08	V	IEI				4.50				4.20	5.00
2024-03-07	V	IEI						53	1	4.20	5.00
2024-03-06	V	IEI	4.49	4.50	4.49	4.50		1,901	3	4.20	5.00	1,900
2024-03-05	V	IEI						10	1	4.20	4.49
2024-03-04	V	IEI						4	1	4.20	4.49
2024-03-01	V	IEI	4.39	4.50	4.39	4.50	0.11	1,195	5	4.20	4.49	1,156				39
2024-02-29	V	IEI						50	1	4.20	4.39
2024-02-28	V	IEI	4.39	4.39	4.39	4.39		113	3	4.20	4.39	100									11
2024-02-27	V	IEI				4.39				3.87	4.39
2024-02-26	V	IEI				4.39				3.87	4.39
2024-02-23	V	IEI						1	1	3.85	4.39
2024-02-22	V	IEI	4.39	4.39	4.39	4.39	0.04	100	1	3.85	4.39	100
2024-02-21	V	IEI	4.35	4.35	4.35	4.35	0.54	200	1	3.82	4.39	200
2024-02-20	V	IEI				3.81				3.81	4.35