Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	IDL				0.03				0.03	0.86
2024-05-02	V	IDL				0.03				0.03	0.86
2024-05-01	V	IDL	0.03	0.03	0.03	0.03	-0.01	1,135	2	0.03	0.86	1,000
2024-04-30	V	IDL				0.04				0.03	0.86
2024-04-29	V	IDL						1	1	0.03	0.86
2024-04-26	V	IDL				0.04				0.03	0.86
2024-04-25	V	IDL				0.04				0.03	0.86
2024-04-24	V	IDL				0.04				0.03	0.86
2024-04-23	V	IDL				0.04				0.03	0.86
2024-04-22	V	IDL				0.04				0.03	0.86
2024-04-19	V	IDL				0.04				0.03	0.86
2024-04-18	V	IDL				0.04				0.03	0.87
2024-04-17	V	IDL				0.04				0.03	0.90
2024-04-16	V	IDL				0.04				0.03	0.91
2024-04-15	V	IDL				0.04				0.03	0.91
2024-04-12	V	IDL				0.04				0.03	0.93
2024-04-11	V	IDL				0.04				0.03	0.94
2024-04-10	V	IDL				0.04				0.03	0.94
2024-04-09	V	IDL						6	1	0.03	0.94
2024-04-08	V	IDL				0.04				0.03	0.94
2024-04-05	V	IDL						40	1	0.03	0.94
2024-04-04	V	IDL				0.04				0.03	0.94
2024-04-03	V	IDL				0.04				0.03	0.95
2024-04-02	V	IDL				0.04				0.03	0.96
2024-04-01	V	IDL				0.04				0.03	0.97
2024-03-28	V	IDL						120	1	0.03	0.97	120
2024-03-27	V	IDL						6	1	0.03	0.97
2024-03-26	V	IDL				0.04				0.03	0.97
2024-03-25	V	IDL				0.04				0.03	0.97
2024-03-22	V	IDL				0.04				0.03	0.97
2024-03-21	V	IDL				0.04				0.03	0.97
2024-03-20	V	IDL						6	1	0.03	0.97					6
2024-03-19	V	IDL				0.04				0.03	0.97
2024-03-18	V	IDL				0.04				0.03	0.97
2024-03-15	V	IDL				0.04				0.03	0.97
2024-03-14	V	IDL				0.04				0.03	0.98
2024-03-13	V	IDL				0.04				0.03	0.54
2024-03-12	V	IDL	0.04	0.04	0.04	0.04	-0.015	3,307	2	0.03	0.55	3,307
2024-03-11	V	IDL						265	2	0.03	0.055							45
2024-03-08	V	IDL	0.055	0.055	0.055	0.055		3,000	1	0.03	0.055	3,000
2024-03-07	V	IDL	0.055	0.055	0.055	0.055	-0.005	1,637	3	0.055	0.095	1,625
2024-03-06	V	IDL				0.06				0.055	0.095
2024-03-05	V	IDL				0.06				0.055	0.095
2024-03-04	V	IDL				0.06				0.055	0.095
2024-03-01	V	IDL				0.06				0.055	0.64
2024-02-29	V	IDL						20	1	0.03	0.14					20
2024-02-28	V	IDL						4	2	0.055	0.14							1
2024-02-27	V	IDL				0.06				0.055	0.14
2024-02-26	V	IDL				0.06				0.055	0.14
2024-02-23	V	IDL				0.06				0.055	0.14
2024-02-22	V	IDL						92	1	0.055	0.14
2024-02-21	V	IDL				0.06				0.055	0.14
2024-02-20	V	IDL				0.06				0.055	0.14
2024-02-16	V	IDL				0.06				0.055	0.145
2024-02-15	V	IDL				0.06				0.055	0.145
2024-02-14	V	IDL						70	1	0.055	0.145					70
2024-02-13	V	IDL				0.06				0.055	0.145
2024-02-12	V	IDL						19	2	0.055	0.145
2024-02-09	V	IDL				0.06				0.055	0.15
2024-02-08	V	IDL						18	1	0.055	0.145					18
2024-02-07	V	IDL				0.06				0.05	0.15