Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	V	ICON	0.04	0.04	0.035	0.035	-0.005	21,398	5	0.035	0.04	21,110
2024-05-14	V	ICON	0.04	0.04	0.035	0.04	0.005	32,000	4	0.035	0.04	30,000			2,000
2024-05-13	V	ICON	0.035	0.035	0.035	0.035		12,300	3	0.035	0.04		11,000		1,000
2024-05-10	V	ICON	0.04	0.04	0.035	0.035	-0.005	30,887	5	0.035	0.04	30,000
2024-05-09	V	ICON	0.04	0.04	0.04	0.04	0.005	9,825	3	0.035	0.04	5,825			4,000
2024-05-08	V	ICON	0.04	0.04	0.035	0.035		211,132	20	0.035	0.04	164,000		18,000	8,000			20,832
2024-05-07	V	ICON	0.035	0.035	0.035	0.035	-0.005	152,905	8	0.03	0.04	152,020									100
2024-05-06	V	ICON	0.035	0.04	0.035	0.04	0.005	82,591	12	0.03	0.035	81,000
2024-05-03	V	ICON	0.035	0.035	0.035	0.035	0.005	171,500	12	0.03	0.035	130,000			8,000			33,000
2024-05-02	V	ICON						645	1	0.03	0.035
2024-05-01	V	ICON	0.03	0.035	0.03	0.03	-0.005	81,105	7	0.025	0.035	81,000
2024-04-30	V	ICON	0.03	0.035	0.025	0.035		108,085	20	0.03	0.035	90,100	5,000		5,000	650		5,000
2024-04-29	V	ICON	0.035	0.035	0.035	0.035		3,300	2	0.03	0.035				3,000	300
2024-04-26	V	ICON	0.035	0.035	0.03	0.03	-0.005	7,295	5	0.03	0.035	2,015			4,000	480
2024-04-25	V	ICON	0.035	0.035	0.03	0.03		6,850	4	0.03	0.035	5,700			1,000	150
2024-04-24	V	ICON	0.035	0.035	0.035	0.035	0.005	4,350	4	0.03	0.035				3,000	800
2024-04-23	V	ICON	0.035	0.035	0.03	0.03		63,600	8	0.03	0.035	61,200			1,000			1,000
2024-04-22	V	ICON	0.03	0.035	0.03	0.03	-0.005	146,260	20	0.03	0.035	135,300			5,000	150		3,000			1,690
2024-04-19	V	ICON	0.03	0.035	0.025	0.035	0.005	61,501	10	0.025	0.035	41,000	5,000		10,000			5,000
2024-04-18	V	ICON	0.03	0.035	0.03	0.03		104,580	16	0.025	0.035	103,310									980
2024-04-17	V	ICON	0.03	0.03	0.03	0.03		1,047,250	43	0.025	0.03	1,041,500			1,000			4,000
2024-04-16	V	ICON	0.025	0.03	0.025	0.03	0.005	9,581	9	0.025	0.03	6,000									2,179
2024-04-15	V	ICON	0.025	0.025	0.025	0.025		4,352	4	0.025	0.03	3,000				500
2024-04-12	V	ICON	0.025	0.025	0.025	0.025		5,499	4	0.025	0.03	4,000
2024-04-11	V	ICON						105	1	0.02	0.03
2024-04-10	V	ICON	0.025	0.025	0.025	0.025		8,800	3	0.02	0.03	8,000
2024-04-09	V	ICON	0.025	0.025	0.025	0.025		27,789	9	0.025	0.03	27,000
2024-04-08	V	ICON	0.025	0.025	0.025	0.025	0.005	36,919	9	0.02	0.03	35,250									101
2024-04-05	V	ICON	0.02	0.025	0.02	0.025		60,265	10	0.02	0.025	30,015			1,000			29,000
2024-04-04	V	ICON						680	3	0.02	0.025
2024-04-03	V	ICON	0.025	0.025	0.02	0.02	-0.005	50,300	5	0.02	0.025	5,000			5,000			40,000
2024-04-02	V	ICON	0.025	0.025	0.025	0.025		1,011	2	0.025	0.03							1,000
2024-04-01	V	ICON						421	3	0.025	0.03	20
2024-03-28	V	ICON	0.025	0.025	0.025	0.025		81,898	11	0.025	0.03	80,375
2024-03-27	V	ICON	0.025	0.025	0.02	0.025		161,980	9	0.02	0.025	157,000			1,000	480		3,000
2024-03-26	V	ICON						300	1	0.025	0.03
2024-03-25	V	ICON	0.025	0.025	0.025	0.025		18,000	3	0.025	0.03	18,000
2024-03-22	V	ICON	0.02	0.03	0.02	0.025		356,157	25	0.02	0.03	326,100		21,000	1,000			7,000			2
2024-03-21	V	ICON						794	2	0.02	0.025	100
2024-03-20	V	ICON	0.025	0.025	0.02	0.025		93,450	5	0.02	0.025	70,000		1,000				22,000			450
2024-03-19	V	ICON	0.025	0.025	0.025	0.025		2,800	3	0.02	0.025	2,300
2024-03-18	V	ICON						1,344	3	0.02	0.025
2024-03-15	V	ICON	0.025	0.025	0.025	0.025		10,314	10	0.02	0.025	5,000					2,000	2,000			284
2024-03-14	V	ICON	0.025	0.025	0.025	0.025		67,101	11	0.02	0.025	60,000			3,000	100		4,000
2024-03-13	V	ICON	0.02	0.025	0.02	0.025	0.005	16,395	5	0.02	0.025	1,000						14,000			100
2024-03-12	V	ICON						12	2	0.02	0.025
2024-03-11	V	ICON	0.02	0.02	0.02	0.02		14,250	4	0.02	0.025			10,000	4,000
2024-03-08	V	ICON	0.02	0.02	0.02	0.02	-0.005	6,285	5	0.02	0.025	5,000
2024-03-07	V	ICON	0.025	0.025	0.025	0.025		2,649	4	0.02	0.025	2,000									1
2024-03-06	V	ICON	0.02	0.025	0.02	0.02		645,967	47	0.02	0.025	562,340		14,000	54,000	127		15,000
2024-03-05	V	ICON	0.02	0.02	0.02	0.02	0.005	70,000	5	0.015	0.02	38,000			15,000			17,000
2024-03-04	V	ICON				0.015				0.01	0.02
2024-03-01	V	ICON	0.015	0.015	0.015	0.015		2,524	6	0.015	0.02	1,772
2024-02-29	V	ICON	0.015	0.015	0.015	0.015		27,000	2	0.015	0.02	27,000
2024-02-28	V	ICON	0.015	0.015	0.015	0.015		30,025	4	0.01	0.02	30,000									25
2024-02-27	V	ICON	0.01	0.015	0.01	0.015		3,370	5	0.01	0.015				2,000	545		821			4
2024-02-26	V	ICON	0.015	0.015	0.015	0.015	0.005	1,100	2	0.01	0.015	1,000
2024-02-23	V	ICON	0.01	0.01	0.01	0.01	-0.005	20,376	6	0.01	0.015	20,000
2024-02-22	V	ICON	0.01	0.015	0.01	0.015	-0.005	57,817	10	0.01	0.02	21,000			31,000			5,000			1
2024-02-21	V	ICON						5	1	0.01	0.02
2024-02-20	V	ICON	0.02	0.02	0.015	0.02		218,756	19	0.015	0.02	207,686	10,000			545
2024-02-16	V	ICON	0.015	0.015	0.015	0.015	-0.005	23,468	8	0.015	0.02		2,000					20,000			1,280