Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	IBG.DB.E				100.00				100.00	101.00
2024-05-01	T	IBG.DB.E				100.00				100.00	101.00
2024-04-30	T	IBG.DB.E				100.00				100.00	101.00
2024-04-29	T	IBG.DB.E				100.00				100.00	101.00
2024-04-26	T	IBG.DB.E	100.10	100.10	100.00	100.00		6,000	2	100.00	101.00	6,000
2024-04-25	T	IBG.DB.E				100.00				100.00	101.00
2024-04-24	T	IBG.DB.E	100.00	100.00	100.00	100.00		10,000	1	100.00	101.00	10,000
2024-04-23	T	IBG.DB.E				100.00				100.00	102.00
2024-04-22	T	IBG.DB.E	99.99	100.00	99.99	100.00		102,000	6	100.00	102.00	95,000									3,000
2024-04-19	T	IBG.DB.E	100.00	100.00	100.00	100.00		65,000	2	99.75	100.00	65,000
2024-04-18	T	IBG.DB.E	100.00	100.00	100.00	100.00		35,000	1	100.00	102.00	35,000
2024-04-17	T	IBG.DB.E						1,000	1	99.75	102.00										1,000
2024-04-16	T	IBG.DB.E	100.00	100.00	100.00	100.00		10,000	1	100.00	102.00	10,000
2024-04-15	T	IBG.DB.E				100.00				100.00	102.00
2024-04-12	T	IBG.DB.E				100.00				100.00	102.00
2024-04-11	T	IBG.DB.E	100.00	100.00	100.00	100.00	-1.00	50,000	1	100.00	102.00	50,000
2024-04-10	T	IBG.DB.E	101.00	101.00	101.00	101.00	1.00	11,000	3	100.00	102.00	1,000									10,000
2024-04-09	T	IBG.DB.E	100.00	100.00	100.00	100.00	0.50	12,000	1	100.00	102.00	12,000
2024-04-08	T	IBG.DB.E				99.50				99.50	100.00
2024-04-05	T	IBG.DB.E	99.50	99.50	99.50	99.50		10,000	1	99.50	100.00	10,000
2024-04-04	T	IBG.DB.E				99.50				99.50	100.00
2024-04-03	T	IBG.DB.E				99.50				99.50	102.00
2024-04-02	T	IBG.DB.E				99.50				99.50	102.00
2024-04-01	T	IBG.DB.E				99.50				99.50	102.00
2024-03-28	T	IBG.DB.E				99.50				99.50	100.00
2024-03-27	T	IBG.DB.E				99.50				99.50	100.00
2024-03-26	T	IBG.DB.E	99.50	99.50	99.50	99.50		11,000	2	99.50	100.00	11,000
2024-03-25	T	IBG.DB.E	99.50	99.50	99.50	99.50		2,000	1	99.50	100.00	2,000
2024-03-22	T	IBG.DB.E				99.50				99.50	100.00
2024-03-21	T	IBG.DB.E				99.50				99.01	100.00
2024-03-20	T	IBG.DB.E				99.50				99.01	100.00
2024-03-19	T	IBG.DB.E				99.50				99.00	100.00
2024-03-18	T	IBG.DB.E				99.50				99.00	100.00
2024-03-15	T	IBG.DB.E				99.50				99.00	99.50
2024-03-14	T	IBG.DB.E	99.10	99.50	99.10	99.50	0.40	24,000	5	99.00	99.50	24,000
2024-03-13	T	IBG.DB.E	100.00	100.00	99.10	99.10	-0.90	90,000	12	99.10	99.50	90,000
2024-03-12	T	IBG.DB.E				100.00				100.00	102.00
2024-03-11	T	IBG.DB.E						7,000	1	100.00	101.75		7,000
2024-03-08	T	IBG.DB.E				100.00				99.85	101.75
2024-03-07	T	IBG.DB.E	100.00	100.00	100.00	100.00		11,000	1	100.00	101.50	11,000
2024-03-06	T	IBG.DB.E	100.00	100.00	100.00	100.00		1,000	1	100.00	101.50	1,000
2024-03-05	T	IBG.DB.E				100.00				100.00	101.50
2024-03-04	T	IBG.DB.E				100.00				100.00	101.50
2024-03-01	T	IBG.DB.E	100.00	100.00	100.00	100.00		4,000	1	100.00	101.50	4,000
2024-02-29	T	IBG.DB.E	100.00	100.00	100.00	100.00		39,000	3	100.00	101.50	39,000
2024-02-28	T	IBG.DB.E	100.00	100.00	100.00	100.00		10,000	1	100.00	101.50	10,000
2024-02-27	T	IBG.DB.E	100.00	100.00	100.00	100.00		44,000	3	100.00	102.00	44,000
2024-02-26	T	IBG.DB.E				100.00				100.00	102.00
2024-02-23	T	IBG.DB.E				100.00				100.00	102.00
2024-02-22	T	IBG.DB.E				100.00				100.00	102.00
2024-02-21	T	IBG.DB.E	100.00	100.00	100.00	100.00		102,000	3	100.00	102.00	102,000
2024-02-20	T	IBG.DB.E	100.00	100.00	100.00	100.00	0.15	12,000	3	100.00	102.00	12,000
2024-02-16	T	IBG.DB.E				99.85				100.00	102.00
2024-02-15	T	IBG.DB.E				99.85				100.00	102.00
2024-02-14	T	IBG.DB.E				99.85				100.00	102.00
2024-02-13	T	IBG.DB.E				99.85				100.00	101.00
2024-02-12	T	IBG.DB.E				99.85				100.00	102.00
2024-02-09	T	IBG.DB.E	99.85	99.85	99.85	99.85	0.10	6,000	2	99.85	102.00	6,000
2024-02-08	T	IBG.DB.E				99.75				99.85	102.00
2024-02-07	T	IBG.DB.E				99.75				99.85	102.00
2024-02-06	T	IBG.DB.E	99.75	99.75	99.75	99.75		15,000	2	99.75	102.00	15,000
2024-02-05	T	IBG.DB.E	99.75	99.75	99.75	99.75	0.09	7,000	1	99.75	102.00	7,000