Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	C	HZ.WT				0.02				0.02	0.035
2024-05-14	C	HZ.WT				0.02				0.02	0.035
2024-05-13	C	HZ.WT				0.02				0.02	0.035
2024-05-10	C	HZ.WT				0.02				0.02	0.035
2024-05-09	C	HZ.WT				0.02				0.025	0.035
2024-05-08	C	HZ.WT	0.02	0.02	0.02	0.02	0.005	10,000	2	0.02	0.035	10,000
2024-05-07	C	HZ.WT				0.015				0.015	0.03
2024-05-06	C	HZ.WT				0.015				0.015	0.035
2024-05-03	C	HZ.WT				0.015				0.015	0.035
2024-05-02	C	HZ.WT				0.015				0.015	0.035
2024-05-01	C	HZ.WT				0.015				0.015	0.035
2024-04-30	C	HZ.WT				0.015				0.015	0.025
2024-04-29	C	HZ.WT				0.015				0.015	0.035
2024-04-26	C	HZ.WT				0.015				0.02	0.035
2024-04-25	C	HZ.WT				0.015				0.02	0.035
2024-04-24	C	HZ.WT				0.015				0.015	0.035
2024-04-23	C	HZ.WT				0.015				0.015	0.035
2024-04-22	C	HZ.WT				0.015				0.015	0.035
2024-04-19	C	HZ.WT				0.015				0.015	0.035
2024-04-18	C	HZ.WT				0.015				0.015	0.035
2024-04-17	C	HZ.WT				0.015				0.015	0.035
2024-04-16	C	HZ.WT				0.015				0.015	0.035
2024-04-15	C	HZ.WT				0.015				0.015	0.035
2024-04-12	C	HZ.WT				0.015				0.015	0.035
2024-04-11	C	HZ.WT				0.015				0.02	0.035
2024-04-10	C	HZ.WT				0.015				0.015	0.035
2024-04-09	C	HZ.WT	0.02	0.02	0.015	0.015	-0.02	30,000	2	0.015	0.035	30,000
2024-04-08	C	HZ.WT				0.035				0.02	0.035
2024-04-05	C	HZ.WT				0.035				0.02	0.035
2024-04-04	C	HZ.WT	0.035	0.035	0.035	0.035		10,000	1	0.02	0.035	10,000
2024-04-03	C	HZ.WT				0.035				0.02	0.035
2024-04-02	C	HZ.WT				0.035				0.02	0.035
2024-04-01	C	HZ.WT	0.035	0.035	0.035	0.035		30,100	2	0.03	0.035	30,100
2024-03-28	C	HZ.WT				0.035				0.025	0.035
2024-03-27	C	HZ.WT				0.035				0.025	0.035
2024-03-26	C	HZ.WT				0.035				0.025	0.035
2024-03-25	C	HZ.WT				0.035				0.025	0.035
2024-03-22	C	HZ.WT				0.035				0.025	0.035
2024-03-21	C	HZ.WT	0.035	0.035	0.035	0.035		8,000	1	0.025	0.035	8,000
2024-03-20	C	HZ.WT	0.035	0.035	0.035	0.035	-0.005	25,000	1	0.025	0.035	25,000
2024-03-19	C	HZ.WT				0.04				0.025	0.035
2024-03-18	C	HZ.WT				0.04				0.025	0.035
2024-03-15	C	HZ.WT				0.04				0.025	0.035
2024-03-14	C	HZ.WT	0.04	0.04	0.04	0.04	0.015	3,750	2	0.025	0.04	3,750
2024-03-13	C	HZ.WT	0.04	0.04	0.025	0.025	-0.015	13,750	4	0.025	0.04	13,750
2024-03-12	C	HZ.WT				0.04				0.025	0.04
2024-03-11	C	HZ.WT	0.04	0.04	0.04	0.04	0.015	46,000	2	0.025	0.04	46,000
2024-03-08	C	HZ.WT	0.025	0.025	0.025	0.025	-0.01	35,000	2	0.025	0.04	35,000
2024-03-07	C	HZ.WT				0.035				0.025	0.035
2024-03-06	C	HZ.WT				0.035				0.025	0.04
2024-03-05	C	HZ.WT				0.035				0.025	0.04
2024-03-04	C	HZ.WT				0.035				0.03	0.045
2024-03-01	C	HZ.WT				0.035				0.03	0.045
2024-02-29	C	HZ.WT				0.035				0.025	0.045
2024-02-28	C	HZ.WT				0.035				0.025	0.045
2024-02-27	C	HZ.WT				0.035				0.025	0.045
2024-02-26	C	HZ.WT	0.035	0.035	0.035	0.035	0.01	10,000	1	0.03	0.045	10,000
2024-02-23	C	HZ.WT				0.025				0.025	0.035
2024-02-22	C	HZ.WT				0.025				0.025	0.035
2024-02-21	C	HZ.WT				0.025				0.025	0.035
2024-02-20	C	HZ.WT				0.025				0.025	0.035