C-HXU

T:HXU - BETAPRO S&P/TSX60 2X DAILY BULL ETF SHAR - http://www.horizonsetfs.com

21:41:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXU - T	0.2	22.19	·	22.27	0.1	22.24	+0.02	0.1	18.9	418	59	22.27 22.28 22.16	22.60 15.94	15:59:49	Jun 25-21	15 min RT 2¢
TSX - T	0.2	22.19	·	22.27	0.1	22.24	+0.02	0.1	9.0	199	24	22.28 22.28 22.16	22.60 15.94	15:55:05		15 min
Alpha - A						22.24	+0.02	0.1	5.0	111	8	22.16 22.26 22.16		15:59:30		15 min
Omega - O						22.17	-0.05	-0.2	3.1	69	5	22.27 22.27 22.17		15:48:08		15 min
Pure - P						22.24	+0.02	0.1	1.3	28	3	22.24 22.24 22.24		15:55:01		15 min
CX2 - H						22.24	+0.02	0.1	0.4	9	3	22.22 22.24 22.22		15:59:49		15 min
CXD - D						22.22			0.06	1	6			May 01		15 min
TriAct - M						22.22			0.1	2	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	22.22		1	79 CIBC	79 CIBC	E
15:59:49	H	22.24	0.02	100	1 Anonymous	1 Anonymous	K
15:59:30	A	22.24	0.02	100	1 Anonymous	79 CIBC	K
15:55:05	T	22.24	0.02	600	85 Scotia	79 CIBC	K
15:55:05	T	22.24	0.02	1,100	85 Scotia	79 CIBC	K
15:55:01	P	22.24	0.02	700	14 Virtu ITG	79 CIBC	K
15:55:01	P	22.24	0.02	500	14 Virtu ITG	79 CIBC	K
15:48:25	T	22.19	-0.03	300	1 Anonymous	7 TD Sec	K
15:48:08	P	22.17	-0.05	50	14 Virtu ITG	85 Scotia	E
15:48:08	O	22.17	-0.05	300	14 Virtu ITG	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS