C-HUV

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com

01:38:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUV - T	0.2	8.17	·	8.21	0.2	8.17	-0.01	-0.1	183.6	1,486	466	8.22 8.25 8.15	27.25 8.15	15:59:58	Feb 16-23	15 min RT 2¢
TSX - T	0.2	8.17	·	8.21	0.2	8.17	-0.01	-0.1	86.0	698	210	8.22 8.25 8.15	27.25 8.15	15:59:58		15 min
NEO ATS - U						8.18			22.2	180	46	8.18 8.25 8.16		15:53:03		15 min
Omega - O						8.19	+0.01	0.1	19.9	162	36	8.18 8.25 8.18		15:59:56		15 min
Pure - P						8.18			0.6	4	12			Feb 01		15 min
Chi-X - X						8.18			53.0	430	96	8.20 8.25 8.16		15:59:57		15 min
CXD - D						8.18			0.7	5	23			May 10		15 min
TriAct - M						8.18			1.2	8	43			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 466

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	8.17	-0.01	100	80 National Bank	79 CIBC	K
15:59:57	X	8.18		300	124 Questrade	1 Anonymous	K
15:59:57	M	8.18		5	124 Questrade	2 RBC	E
15:59:57	T	8.17	-0.01	100	80 National Bank	79 CIBC	K
15:59:57	T	8.17	-0.01	100	80 National Bank	79 CIBC	K
15:59:56	O	8.19	0.01	300	1 Anonymous	14 Virtu ITG	K
15:59:56	T	8.17	-0.01	200	1 Anonymous	79 CIBC	K
15:59:56	T	8.17	-0.01	100	80 National Bank	79 CIBC	K
15:59:56	T	8.17	-0.01	100	80 National Bank	79 CIBC	K
15:59:53	M	8.19	0.01	50	79 CIBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS