Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:50:23 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28EHUMN13.0013.00
2024-03-27EHUMN13.0013.00
2024-03-26EHUMN13.0013.00
2024-03-25EHUMN13.0013.00
2024-03-22EHUMN13.0013.00
2024-03-21EHUMN13.0013.00
2024-03-20EHUMN13.0013.00
2024-03-19EHUMN13.0013.00
2024-03-18EHUMN13.0013.00
2024-03-15EHUMN13.0013.00
2024-03-14EHUMN13.0013.00
2024-03-13EHUMN13.0013.00
2024-03-12EHUMN13.0013.00
2024-03-11EHUMN13.0013.00
2024-03-08EHUMN13.0013.00
2024-03-07EHUMN13.0013.00
2024-03-06EHUMN13.0013.00
2024-03-05EHUMN13.0013.00
2024-03-04EHUMN13.0013.00
2024-03-01EHUMN13.0013.00
2024-02-29EHUMN13.0013.00
2024-02-28EHUMN13.0013.00
2024-02-27EHUMN13.0013.00
2024-02-26EHUMN13.0013.00
2024-02-23EHUMN13.0013.00
2024-02-22EHUMN13.0013.00
2024-02-21EHUMN13.0013.00
2024-02-20EHUMN13.0013.00