Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-22	T	HUF						75	1	13.53	13.77
2024-03-21	T	HUF	13.59	13.59	13.59	13.59	-0.06	202	3	13.58	13.64							100			20
2024-03-20	T	HUF	13.65	13.65	13.65	13.65	-0.01	500	5	13.62	13.70	100					400
2024-03-19	T	HUF						28	1	13.65	13.73			28
2024-03-18	T	HUF				13.66				13.60	13.68
2024-03-15	T	HUF	13.59	13.59	13.59	13.59	-0.07	275	3	13.60	13.67						100	100
2024-03-14	T	HUF						1	1	13.59	13.67					1
2024-03-13	T	HUF	13.55	13.59	13.55	13.55	-0.11	5,401	34	13.53	13.61			900		2	2,300	2,100			27
2024-03-12	T	HUF	13.58	13.58	13.58	13.58	-0.08	2,200	22	13.54	13.63						2,200
2024-03-11	T	HUF	13.57	13.57	13.57	13.57	-0.09	553	3	13.54	13.63	53					400	100
2024-03-08	T	HUF						5	4	13.56	13.63			1		1		1
2024-03-07	T	HUF						21	1	13.51	13.59
2024-03-06	T	HUF				13.66				13.56	13.64
2024-03-05	T	HUF	13.63	13.66	13.63	13.66	0.04	2,495	8	13.65	13.70	170					2,100	200
2024-03-04	T	HUF	13.61	13.63	13.61	13.63	0.12	3,630	11	13.61	13.69	200					3,100	100
2024-03-01	T	HUF	13.51	13.51	13.51	13.51	-0.16	100	1	13.59	13.66	100
2024-02-29	T	HUF	13.65	13.67	13.65	13.67	0.05	7,507	9	13.61	13.67	500	1,500	100			5,300	100
2024-02-28	T	HUF	13.62	13.62	13.62	13.62		2,500	20	13.59	13.67	100		100			700	1,600
2024-02-27	T	HUF	13.62	13.62	13.62	13.62		1,200	11	13.60	13.68	100					300	800
2024-02-26	T	HUF				13.62				13.57	13.65
2024-02-23	T	HUF	13.62	13.62	13.62	13.62	0.03	100	1	13.58	13.66	100
2024-02-22	T	HUF				13.59				13.49	13.64
2024-02-21	T	HUF	13.59	13.59	13.59	13.59		2,300	2	13.57	13.64						2,200	100
2024-02-20	T	HUF	13.62	13.62	13.62	13.62	0.03	1,100	11	13.59	13.66						1,100
2024-02-16	T	HUF	13.59	13.59	13.59	13.59	-0.02	350	2	13.53	13.60	300
2024-02-15	T	HUF				13.61				13.53	13.61
2024-02-14	T	HUF						80	2	13.59	13.67	40
2024-02-13	T	HUF	13.61	13.62	13.61	13.62	0.10	546	5	13.00	18.56	300					200	1			1
2024-02-12	T	HUF						2	2	13.49	13.56	2
2024-02-09	T	HUF	13.52	13.52	13.52	13.52	-0.04	300	1	13.49	13.57	300
2024-02-08	T	HUF	13.51	13.51	13.51	13.51	-0.05	1,004	13	13.48	13.56						100	901			1
2024-02-07	T	HUF				13.56				13.49	13.57
2024-02-06	T	HUF	13.57	13.57	13.56	13.57	0.01	2,308	24	13.52	13.60						2,200	100
2024-02-05	T	HUF	13.56	13.56	13.54	13.54	0.06	5,962	8	13.54	13.60	100	400				5,400
2024-02-02	T	HUF	13.47	13.48	13.45	13.48		4,655	12	13.45	13.53	700					2,300	1,500