Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-20	V	HUD	0.025	0.025	0.025	0.025	-0.005	2,000	2	0.025	0.035				1,000			1,000
2024-03-19	V	HUD	0.03	0.03	0.03	0.03	0.005	585,400	27	0.025	0.03	338,000	48,000	59,000		700		139,000
2024-03-18	V	HUD						280	2	0.02	0.03
2024-03-15	V	HUD						170	2	0.025	0.03
2024-03-14	V	HUD	0.03	0.03	0.02	0.025	-0.005	69,841	11	0.025	0.03	66,500						3,000			333
2024-03-13	V	HUD	0.03	0.03	0.03	0.03	0.005	4,666	2	0.025	0.03	4,000				666
2024-03-12	V	HUD						843	2	0.025	0.03
2024-03-11	V	HUD	0.02	0.025	0.02	0.025		80,000	7	0.025	0.03	80,000
2024-03-08	V	HUD	0.025	0.03	0.025	0.03	0.005	3,962	4	0.025	0.03	2,000		1,000
2024-03-07	V	HUD	0.025	0.03	0.025	0.025	0.005	151,174	17	0.025	0.03	109,000	1,000	10,000	8,000			20,000			174			3,000
2024-03-06	V	HUD				0.02				0.02	0.025
2024-03-05	V	HUD	0.02	0.02	0.02	0.02		4,700	4	0.02	0.025	2,200		2,000		500
2024-03-04	V	HUD	0.02	0.025	0.02	0.02		19,066	6	0.02	0.025	18,000									400
2024-03-01	V	HUD	0.02	0.025	0.02	0.02	-0.005	209,995	10	0.02	0.025	92,000		75,000				42,395
2024-02-29	V	HUD						200	1	0.02	0.025
2024-02-28	V	HUD						150	1	0.02	0.025
2024-02-27	V	HUD	0.025	0.025	0.025	0.025	0.005	1,000	1	0.02	0.025	1,000
2024-02-26	V	HUD	0.025	0.025	0.02	0.02	-0.005	75,240	5	0.02	0.025	15,000		59,000		240		1,000
2024-02-23	V	HUD				0.025				0.02	0.025
2024-02-22	V	HUD				0.025				0.02	0.025
2024-02-21	V	HUD	0.025	0.025	0.025	0.025		12,000	1	0.02	0.025	12,000
2024-02-20	V	HUD	0.025	0.025	0.025	0.025		40,000	3	0.02	0.025	40,000
2024-02-16	V	HUD	0.025	0.025	0.02	0.025		163,055	12	0.02	0.025	97,500			10,000		35,000	20,000			555
2024-02-15	V	HUD	0.025	0.025	0.025	0.025		183,500	11	0.025	0.03	164,000						19,000
2024-02-14	V	HUD	0.025	0.025	0.025	0.025		10,041	4	0.025	0.03	10,000									41
2024-02-13	V	HUD	0.025	0.025	0.025	0.025		181,000	9	0.025	0.03	180,000				1,000
2024-02-12	V	HUD	0.025	0.025	0.025	0.025		7,700	2	0.025	0.03	7,700
2024-02-09	V	HUD	0.025	0.025	0.025	0.025		6,500	4	0.025	0.03	6,000
2024-02-08	V	HUD				0.025				0.025	0.03
2024-02-07	V	HUD	0.025	0.03	0.025	0.03	0.005	16,000	2	0.025	0.03	15,000	1,000
2024-02-06	V	HUD	0.03	0.03	0.03	0.03	0.005	1,751	3	0.025	0.03	750						1,000
2024-02-05	V	HUD	0.03	0.03	0.025	0.025		740,664	38	0.025	0.03	705,715	33,000			100	1,000