Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	T	HUBL.U	13.44	13.44	13.44	13.44	-0.02	1,850	3	13.48	13.56		500				1,300	50
2024-05-07	T	HUBL.U	13.46	13.46	13.46	13.46	0.235	465	3	13.38	13.45	400
2024-05-06	T	HUBL.U	13.39	13.43	13.39	13.43	0.205	2,875	4	13.41	13.48		1,000				1,800				75
2024-05-03	T	HUBL.U						40	1	13.30	13.37
2024-05-02	T	HUBL.U	13.18	13.225	13.18	13.225	0.065	12,475	11	13.20	13.26	12,250						100
2024-05-01	T	HUBL.U	13.15	13.15	13.15	13.15	-0.01	400	1	13.15	13.22		400
2024-04-30	T	HUBL.U	13.16	13.16	13.16	13.16	-0.15	150	2	13.06	13.14	150
2024-04-29	T	HUBL.U	13.33	13.33	13.29	13.30	-0.01	3,001	7	13.22	13.28		2,500				500
2024-04-26	T	HUBL.U	13.39	13.39	13.39	13.39	0.08	100	1	13.33	13.40				100
2024-04-25	T	HUBL.U				13.31				13.30	13.37
2024-04-24	T	HUBL.U	13.31	13.31	13.31	13.31	0.39	445	2	13.36	13.43	445
2024-04-23	T	HUBL.U				12.92				13.29	13.36
2024-04-22	T	HUBL.U				12.92				13.16	13.23
2024-04-19	T	HUBL.U	12.81	12.92	12.81	12.90	0.21	42,247	16	12.89	12.96	42,000	200
2024-04-18	T	HUBL.U	12.63	12.69	12.63	12.69	-0.09	9,000	3	12.63	12.70	9,000
2024-04-17	T	HUBL.U				12.78				12.58	12.65
2024-04-16	T	HUBL.U	12.49	12.49	12.49	12.49	-0.29	700	1	12.49	12.56						700
2024-04-15	T	HUBL.U	12.87	12.87	12.77	12.78	0.12	750	4	12.67	12.74	350		400
2024-04-12	T	HUBL.U	12.66	12.66	12.66	12.66	-0.19	3,002	6	12.63	12.70	1,201	400	1,000				400
2024-04-11	T	HUBL.U	12.84	12.84	12.84	12.84	-0.01	1,000	3	12.81	12.88		400		200			400
2024-04-10	T	HUBL.U	13.04	13.04	12.85	12.85	-0.41	3,006	7	12.88	12.95	3,003						1
2024-04-09	T	HUBL.U	13.26	13.26	13.22	13.22	-0.05	740	3	13.21	13.28	600			100	40
2024-04-08	T	HUBL.U	13.25	13.25	13.25	13.25	-0.02	1,029	4	13.19	13.26		1,000
2024-04-05	T	HUBL.U				13.27				13.02	13.10
2024-04-04	T	HUBL.U						20	1	12.96	13.04
2024-04-03	T	HUBL.U	13.15	13.15	13.15	13.15	-0.12	1,500	2	13.07	13.14			1,500
2024-04-02	T	HUBL.U				13.27				13.11	13.18
2024-04-01	T	HUBL.U				13.27				13.23	13.31
2024-03-28	T	HUBL.U				13.27				13.37	13.44
2024-03-27	T	HUBL.U	13.24	13.27	13.24	13.27	0.12	39,681	8	13.25	13.33	2,900	4,000		10,400	81	11,900	10,400
2024-03-26	T	HUBL.U	13.15	13.15	13.15	13.15	-0.10	100	1	13.08	13.15	100
2024-03-25	T	HUBL.U				13.25				13.08	13.14
2024-03-22	T	HUBL.U				13.25				13.10	13.17
2024-03-21	T	HUBL.U	13.25	13.25	13.25	13.25	0.46	140	2	13.28	13.34	140
2024-03-20	T	HUBL.U				12.79				13.03	13.11
2024-03-19	T	HUBL.U	12.79	12.79	12.79	12.79		300	1	12.75	12.83				300
2024-03-18	T	HUBL.U	12.79	12.79	12.79	12.79	-0.07	150	2	12.76	12.82	150
2024-03-15	T	HUBL.U	12.76	12.76	12.76	12.76	-0.10	1,481	2	12.67	12.75		1,481
2024-03-14	T	HUBL.U	12.85	12.85	12.63	12.63	-0.23	2,005	6	12.65	12.72		1,575		300	30	100
2024-03-13	T	HUBL.U	12.93	12.93	12.93	12.93	0.07	225	3	12.85	12.92		200			24					1
2024-03-12	T	HUBL.U						1	1	12.81	12.88							1
2024-03-11	T	HUBL.U						3	3	12.79	12.87	1
2024-03-08	T	HUBL.U	12.88	12.88	12.86	12.86	0.24	274	4	12.80	12.87	100			100	74
2024-03-07	T	HUBL.U				12.62				12.78	12.86
2024-03-06	T	HUBL.U				12.62				12.76	12.83
2024-03-05	T	HUBL.U	12.85	12.85	12.85	12.85	0.23	120	3	12.81	12.89	10			100
2024-03-04	T	HUBL.U	12.60	12.62	12.60	12.62	0.19	4,739	7	12.65	12.72	3,041	400		400			800
2024-03-01	T	HUBL.U	12.43	12.43	12.42	12.43	-0.05	9,140	4	12.43	12.50	4,000	1,140				4,000
2024-02-29	T	HUBL.U	12.48	12.48	12.48	12.48		300	1	12.45	12.51				300
2024-02-28	T	HUBL.U						1	1	12.33	12.41	1
2024-02-27	T	HUBL.U	12.46	12.48	12.46	12.48		1,315	3	12.45	12.52	200					1,100				15
2024-02-26	T	HUBL.U	12.48	12.48	12.42	12.42	0.08	2,535	7	12.34	12.39	520		1,000	400			600			15
2024-02-23	T	HUBL.U				12.34				12.39	12.46
2024-02-22	T	HUBL.U				12.34				12.35	12.43
2024-02-21	T	HUBL.U				12.34				12.32	12.39
2024-02-20	T	HUBL.U	12.32	12.32	12.32	12.32	-0.02	496	4	12.31	12.38			400
2024-02-16	T	HUBL.U				12.34				12.36	12.44
2024-02-15	T	HUBL.U	12.40	12.40	12.34	12.34	-0.06	3,633	3	12.38	12.46	3,633
2024-02-14	T	HUBL.U	12.14	12.14	12.14	12.14	-0.26	2,091	6	12.14	12.20				800		400	800			65
2024-02-13	T	HUBL.U						27	3	11.97	12.05	1						1
2024-02-12	T	HUBL.U	12.40	12.40	12.40	12.40	0.23	2,012	4	12.28	12.35	2,001									10
2024-02-09	T	HUBL.U	12.11	12.17	12.11	12.17	-0.33	277	4	12.12	12.18	100			100	77