C-HUBL

T:HUBL - HARVEST US BANK LEADERS INCOME ETF A UN - http://www.harvestportfolios.com

02:05:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUBL - T	0.1	12.37	·	12.44	0.1	12.40			17.1	208	63	12.40 12.42 12.39	12.41 9.06	15:59:54	Jan 09	15 min RT 2¢
TSX - T	0.1	12.37	·	12.44	0.1	12.41	+0.01	0.1	0.1	1	2	12.41 12.41 12.41	12.41 9.06	11:04:22		15 min
NEO ATS - U						12.40			5.8	70	28	12.40 12.42 12.39		15:59:54		15 min
Alpha - A						12.40			0.2	3	2	12.40 12.40 12.40		15:59:30		15 min
Pure - P						12.39	-0.01	-0.1	0.3	4	3	12.42 12.42 12.39		15:48:26		15 min
Chi-X - X						12.40			3.6	45	3	12.40 12.40 12.40		15:51:20		15 min
CX2 - H						12.40			4.1	50	15	12.41 12.42 12.40		15:59:13		15 min
CXD - D						12.40			0.1	1	6			May 16		15 min
TriAct - M						12.40			2.8	35	4			May 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	U	12.40		100	9 BMO Nesbitt	2 RBC	K
15:59:30	A	12.40		200	79 CIBC	1 Anonymous	K
15:59:13	H	12.40		100	9 BMO Nesbitt	2 RBC	K
15:59:13	H	12.40		200	9 BMO Nesbitt	2 RBC	K
15:51:20	X	12.40		3,000	9 BMO Nesbitt	2 RBC	K
15:48:26	P	12.39	-0.01	100	9 BMO Nesbitt	2 RBC	K
15:48:26	U	12.39	-0.01	100	9 BMO Nesbitt	2 RBC	K
15:48:26	U	12.39	-0.01	200	9 BMO Nesbitt	2 RBC	K
15:48:26	U	12.39	-0.01	200	9 BMO Nesbitt	2 RBC	K
15:48:26	U	12.39	-0.01	200	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:21	C:HUBL	11.29	Miscellaneous270	Harvest U.S. Bank Leaders special settlement
2023-11-17 19:43	C:HUBL	10.23	Miscellaneous270	Harvest U.S. Bank Leaders special settlement
2023-06-28 00:47	C:HUBL	10.26	Miscellaneous270	Harvest U.S. Bank Leaders special settlement
2023-06-13 14:22	C:HUBL	10.68	Miscellaneous270	Harvest U.S. Bank Leaders special settlement
2023-05-23 10:15	C:HUBL	10.39	Miscellaneous270	Harvest U.S. Bank Leaders special settlement