Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-22	T	HSL						5	3	8.44	8.82							1
2024-03-21	T	HSL	8.62	8.63	8.62	8.63	-0.01	3,681	9	8.51	8.83	2,290	1,300
2024-03-20	T	HSL	8.64	8.64	8.64	8.64	-0.04	2,059	6	8.49	8.74	601	1,400			43
2024-03-19	T	HSL	8.68	8.68	8.68	8.68		187	4	8.57	8.73	103						1
2024-03-18	T	HSL						29	1	8.52	8.87
2024-03-15	T	HSL				8.68				8.56	8.87
2024-03-14	T	HSL	8.68	8.68	8.68	8.68	-0.02	100	1	8.53	8.87	100
2024-03-13	T	HSL	8.66	8.66	8.66	8.66	-0.04	520	4	8.52	8.88		200								200
2024-03-12	T	HSL	8.70	8.70	8.70	8.70	0.10	7,060	5	8.58	8.90	100	500				6,400
2024-03-11	T	HSL	8.70	8.70	8.60	8.60	-0.09	5,428	12	8.65	8.75	2,500	2,500					16			412
2024-03-08	T	HSL						195	5	8.57	8.79	92						1
2024-03-07	T	HSL	8.69	8.73	8.69	8.73	0.03	2,990	9	8.62	8.86	440	1,600		500			400			50
2024-03-06	T	HSL	8.70	8.70	8.70	8.70	-0.02	2,731	15	8.61	8.83	700	1,100		100			600
2024-03-05	T	HSL	8.72	8.72	8.72	8.72		101	2	8.58	8.80	100
2024-03-04	T	HSL	8.72	8.73	8.72	8.72	-0.12	6,511	12	8.58	8.87	2,500	1,700	1,500				400			410
2024-03-01	T	HSL						100	1	8.71	8.90										100
2024-02-29	T	HSL	8.80	8.84	8.80	8.84	0.02	824,446	41	8.70	8.90	20,056	9,700		100		794,400				50
2024-02-28	T	HSL	8.83	8.83	8.82	8.82	-0.05	565,000	14	8.72	8.90	10,200	5,200				549,600
2024-02-27	T	HSL	8.90	8.90	8.87	8.87	-0.01	4,638	27	8.77	8.90	2,568	1,000		100		400	200			50
2024-02-26	T	HSL	8.86	8.89	8.86	8.89	-0.01	5,099	31	8.72	8.90	800	2,090		300	1		1,400			108
2024-02-23	T	HSL	8.86	8.90	8.86	8.90		8,796	20	8.72	8.90	1,995	4,400	1,500	400			101			200
2024-02-22	T	HSL	8.91	8.91	8.91	8.91	0.01	1,208	14	8.72	8.95						300	500			101
2024-02-21	T	HSL	8.90	8.91	8.90	8.90	0.05	4,231	27	8.73	8.95	400	500	1,200	100			1,500			181
2024-02-20	T	HSL	8.85	8.85	8.85	8.85		510	2	8.72	8.90		500
2024-02-16	T	HSL	8.85	8.85	8.83	8.85	-0.01	21,794	21	8.71	8.86	15,100	4,000	2,400			200	94
2024-02-15	T	HSL	8.86	8.86	8.86	8.86		318	3	8.75	8.86	300									18
2024-02-14	T	HSL	8.83	8.83	8.83	8.83	-0.03	140	3	8.71	8.86		100
2024-02-13	T	HSL	8.85	8.86	8.85	8.86	0.02	720	5	8.71	8.86	400			200
2024-02-12	T	HSL	8.84	8.84	8.84	8.84	-0.01	2,632	8	8.74	8.86	400	1,700								502
2024-02-09	T	HSL						2,860	8	8.74	8.86										2,740
2024-02-08	T	HSL	8.73	8.86	8.73	8.85	0.07	2,827	16	8.73	8.86	515	1,000			40		1,201			41
2024-02-07	T	HSL	8.84	8.84	8.78	8.78	-0.05	73,192	36	8.70	8.97	13,400	7,200	1,500	400		49,700	400			442
2024-02-06	T	HSL	8.85	8.89	8.85	8.89	0.06	2,869	14	8.72	8.98		1,100	700							859
2024-02-05	T	HSL	8.71	8.83	8.71	8.83	-0.01	3,600	15	8.72	8.89	2,050	700		300						400
2024-02-02	T	HSL	8.83	8.83	8.83	8.83	-0.01	6,182	10	8.71	8.98		5,700								332
2024-02-01	T	HSL	8.80	8.85	8.80	8.84	0.01	13,138	37	8.72	8.94	4,800	5,400		200		1,500	200			897
2024-01-31	T	HSL	8.90	8.90	8.83	8.83	-0.04	1,293	10	8.71	8.98	100						100			800
2024-01-30	T	HSL	8.91	8.91	8.91	8.91	0.04	390	4	8.74	8.98							300
2024-01-29	T	HSL	8.95	8.95	8.95	8.95	0.08	274	5	8.78	8.99							100			100