Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:06:31 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
T
HREU
14.49
14.49
14.49
14.49
0.47
206
2
14.50
14.61
200
2024-05-15
T
HREU
50
1
14.33
14.45
2024-05-14
T
HREU
1
1
14.27
14.39
2024-05-13
T
HREU
14.02
14.29
14.39
2024-05-10
T
HREU
5
1
14.20
14.31
2024-05-09
T
HREU
14.16
14.27
14.16
14.27
0.25
341
5
14.25
14.40
200
100
1
2024-05-08
T
HREU
13.95
13.95
13.95
13.95
-0.07
151
3
14.12
14.23
100
50
1
2024-05-07
T
HREU
50
1
13.88
13.98
50
2024-05-06
T
HREU
14.15
14.15
14.03
14.03
0.01
402
4
14.20
14.30
200
200
2
2024-05-03
T
HREU
14.18
14.18
14.02
14.02
0.42
300
4
14.02
14.11
200
100
2024-05-02
T
HREU
13.91
13.91
13.91
13.91
0.31
200
3
13.81
13.88
100
100
2024-05-01
T
HREU
13.59
13.59
13.59
13.59
-0.01
147
2
13.62
13.78
100
2024-04-30
T
HREU
13.77
13.77
13.77
13.77
0.17
104
3
13.60
13.70
100
2
2024-04-29
T
HREU
13.60
13.60
13.60
13.60
0.40
101
2
13.66
13.76
100
1
2024-04-26
T
HREU
51
2
13.65
13.73
50
2024-04-25
T
HREU
13.45
13.45
13.45
13.45
0.25
150
2
13.59
13.68
50
100
2024-04-24
T
HREU
13.83
13.83
13.83
13.83
0.63
151
3
13.71
13.90
100
50
1
2024-04-23
T
HREU
52
3
13.96
14.05
50
2024-04-22
T
HREU
13.90
14.00
13.90
14.00
0.80
242
3
13.95
14.06
200
2024-04-19
T
HREU
8
1
13.58
13.68
2024-04-18
T
HREU
13.20
13.20
13.20
13.20
-0.05
2,150
8
13.42
13.52
2,000
150
2024-04-17
T
HREU
13.25
13.25
13.25
13.25
-0.26
250
4
13.22
13.33
100
150
2024-04-16
T
HREU
13.85
13.85
13.44
13.51
-0.59
750
7
13.41
13.51
600
50
2024-04-15
T
HREU
14.10
14.10
13.72
13.72
-0.38
500
6
13.61
13.71
400
2024-04-12
T
HREU
14.10
14.10
14.10
14.10
-0.20
1,101
5
13.99
14.10
1,000
100
2024-04-11
T
HREU
14.30
14.30
14.30
14.30
-0.05
2,100
6
14.36
14.47
2,000
100
2024-04-10
T
HREU
50
2
14.41
14.52
50
2024-04-09
T
HREU
14.35
15.13
15.25
2024-04-08
T
HREU
14.35
14.67
14.79
2024-04-05
T
HREU
101
3
14.41
14.55
100
2024-04-04
T
HREU
100
2
14.10
14.18
100
2024-04-03
T
HREU
14.22
14.22
14.22
14.22
-0.13
150
2
14.05
14.13
50
100
2024-04-02
T
HREU
14.55
14.55
14.35
14.35
0.03
2,102
7
14.24
14.35
2,000
100
1
2024-04-01
T
HREU
1
1
14.69
14.79
2024-03-28
T
HREU
1
1
15.02
15.13
2024-03-27
T
HREU
50
1
14.95
15.06
50
2024-03-26
T
HREU
50
1
14.53
14.63
50
2024-03-25
T
HREU
14.32
14.55
14.66
2024-03-22
T
HREU
14.32
14.64
14.76
2024-03-21
T
HREU
14.32
15.15
15.25
2024-03-20
T
HREU
14.32
14.97
15.08
2024-03-19
T
HREU
14.32
14.79
14.89
2024-03-18
T
HREU
50
1
14.77
14.87
50
2024-03-15
T
HREU
14.45
14.45
14.40
14.40
0.08
250
3
14.43
14.58
50
200
2024-03-14
T
HREU
14.29
14.32
14.29
14.32
-0.03
400
5
14.36
14.47
100
100
200
2024-03-13
T
HREU
14.75
14.75
14.75
14.75
0.40
500
1
14.54
14.64
500
2024-03-12
T
HREU
14.81
14.81
14.74
14.80
0.45
750
4
14.68
14.83
100
50
600
2024-03-11
T
HREU
14.82
14.91
14.82
14.91
0.56
600
2
14.84
14.95
100
500
2024-03-08
T
HREU
1
1
14.93
15.05
1
2024-03-07
T
HREU
27
1
14.84
14.94
2024-03-06
T
HREU
14.35
14.50
14.62
2024-03-05
T
HREU
14.35
14.45
14.59
2024-03-04
T
HREU
14.61
14.67
14.57
14.67
0.32
850
6
14.65
14.76
100
200
500
2024-03-01
T
HREU
14.28
14.52
14.28
14.52
0.17
200
2
14.70
14.82
100
100
2024-02-29
T
HREU
14.70
14.70
14.35
14.35
-0.40
1,713
9
14.27
14.37
600
200
77
500
200
2024-02-28
T
HREU
14.75
14.75
14.75
14.75
1,750
5
14.54
14.64
1,700
50
2024-02-27
T
HREU
14.75
14.75
14.75
14.75
-0.31
300
1
14.79
14.90
300
2024-02-26
T
HREU
15.06
14.79
14.90
2024-02-23
T
HREU
15.14
15.14
15.06
15.06
-0.265
1,575
6
15.24
15.35
800
200
2
500
2024-02-22
T
HREU
15.15
15.15
15.15
15.15
-0.175
200
1
15.15
15.26
200
2024-02-21
T
HREU
15.325
15.21
15.33
2024-02-20
T
HREU
15.08
15.08
15.08
15.08
-0.245
200
1
15.10
15.21
200