Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	HRED						80	3	15.71	15.83					77
2024-05-15	T	HRED	15.77	15.86	15.77	15.86	-0.46	781	7	15.89	16.02	100	200			30		400
2024-05-14	T	HRED	16.13	16.13	16.13	16.13	-0.19	458	5	15.96	16.08	82						300
2024-05-13	T	HRED						1	1	15.94	16.06
2024-05-10	T	HRED						70	2	16.04	16.19					69
2024-05-09	T	HRED						55	5	15.93	16.09	10						1
2024-05-08	T	HRED						60	2	16.13	16.25
2024-05-07	T	HRED				16.32				16.42	16.53
2024-05-06	T	HRED						56	2	16.06	16.17	6
2024-05-03	T	HRED						79	2	16.26	16.37	50
2024-05-02	T	HRED						56	1	16.50	16.70	56
2024-05-01	T	HRED						1	1	16.60	16.85
2024-04-30	T	HRED				16.32				16.76	16.88
2024-04-29	T	HRED						5	2	16.68	16.80	4						1
2024-04-26	T	HRED	16.52	16.64	16.52	16.64	0.32	484	6	16.69	16.81		200					200			1
2024-04-25	T	HRED	17.01	17.01	17.01	17.01	0.69	298	3	16.76	16.88	50						200			48
2024-04-24	T	HRED						71	4	16.60	16.82	21
2024-04-23	T	HRED	16.23	16.32	16.11	16.32	-0.98	661	7	16.32	16.43	200	300								81
2024-04-22	T	HRED						70	2	16.33	16.43	20
2024-04-19	T	HRED	17.01	17.04	16.98	16.98	-0.32	939	8	16.78	16.90		300			30	400	100			30
2024-04-18	T	HRED	17.36	17.40	17.16	17.16	0.21	21,582	120	16.98	17.12	18,600	800				1,000				52
2024-04-17	T	HRED	16.96	16.97	16.93	16.95	-0.12	21,088	46	17.24	17.36	20,000									87
2024-04-16	T	HRED	16.55	17.08	16.55	16.97	0.67	10,558	24	17.01	17.12	6,200	1,000				1,600	1,600			153
2024-04-15	T	HRED	16.32	16.52	16.32	16.52	0.22	902	9	16.77	16.88		200					500			142
2024-04-12	T	HRED	16.18	16.45	16.18	16.45	0.37	1,395	12	16.30	16.42	889	300			62	100				27
2024-04-11	T	HRED	15.95	16.08	15.80	15.80	-0.38	545	10	15.89	16.01	279				20		100			100
2024-04-10	T	HRED	15.63	15.63	15.63	15.63	-0.55	340	3	15.73	15.94							300
2024-04-09	T	HRED	15.49	15.49	15.49	15.49	-0.69	200	1	15.11	15.23		200
2024-04-08	T	HRED	15.94	15.94	15.94	15.94	-0.24	372	3	15.60	15.72					50		300			22
2024-04-05	T	HRED	15.95	15.95	15.94	15.94	-0.24	502	4	15.88	16.00							501
2024-04-04	T	HRED						8	2	16.28	16.39							1
2024-04-03	T	HRED	16.25	16.33	16.18	16.33	0.51	723	8	16.34	16.46	350						300			13
2024-04-02	T	HRED						28	4	16.08	16.19	1						1
2024-04-01	T	HRED						2	2	15.61	15.73
2024-03-28	T	HRED						24	3	15.26	15.38
2024-03-27	T	HRED	15.24	15.24	15.24	15.24	-0.58	201	2	15.34	15.45		200					1
2024-03-26	T	HRED						27	5	15.79	15.90							1
2024-03-25	T	HRED						1	1	15.76	15.87
2024-03-22	T	HRED						2	1	15.66	15.77	2
2024-03-21	T	HRED	15.16	15.16	15.16	15.16	-0.66	134	3	15.16	15.26		100					1
2024-03-20	T	HRED						2	2	15.34	15.45
2024-03-19	T	HRED						26	3	15.52	15.64
2024-03-18	T	HRED						3	2	15.55	15.66
2024-03-15	T	HRED	15.82	15.82	15.82	15.82	0.25	1,202	5	15.88	16.04	500	200					501
2024-03-14	T	HRED						6	2	15.99	16.10
2024-03-13	T	HRED	15.57	15.57	15.57	15.57	-0.18	226	4	15.80	15.91	190									20
2024-03-12	T	HRED	15.62	15.62	15.62	15.62	-0.13	112	3	15.59	15.75							100
2024-03-11	T	HRED						1	1	15.47	15.58							1
2024-03-08	T	HRED						67	6	15.36	15.48
2024-03-07	T	HRED						4	3	15.47	15.58
2024-03-06	T	HRED	15.90	15.90	15.90	15.90	0.15	616	4	15.82	16.00		200					400			9
2024-03-05	T	HRED	15.75	15.87	15.75	15.87	-0.24	474	5	15.85	15.97	250						100
2024-03-04	T	HRED	16.05	16.05	15.85	15.85	-0.26	416	8	15.68	15.79		100				100				89
2024-03-01	T	HRED	16.11	16.11	16.11	16.11	0.96	513	4	15.60	15.73	400									2
2024-02-29	T	HRED				15.15				16.11	16.21
2024-02-28	T	HRED						1	1	15.80	15.92							1
2024-02-27	T	HRED	15.47	15.47	15.47	15.47	0.32	294	3	15.54	15.65							200
2024-02-26	T	HRED	15.15	15.56	15.15	15.56	0.51	1,343	7	15.54	15.66	574	200					500
2024-02-23	T	HRED						98	4	15.09	15.20	70						1
2024-02-22	T	HRED	15.05	15.05	15.05	15.05	-0.96	738	8	15.18	15.29	400	300					1			27
2024-02-21	T	HRED						32	3	15.11	15.23							1
2024-02-20	T	HRED						133	4	15.23	15.33	120