Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	V	HRE.H				0.005					0.005
2024-04-29	V	HRE.H				0.005					0.005
2024-04-26	V	HRE.H				0.005					0.005
2024-04-25	V	HRE.H				0.005					0.005
2024-04-24	V	HRE.H						650	1		0.005	650
2024-04-23	V	HRE.H				0.005					0.005
2024-04-22	V	HRE.H	0.005	0.005	0.005	0.005		415,237	15		0.01	397,013					17,000
2024-04-19	V	HRE.H				0.005					0.005
2024-04-18	V	HRE.H				0.005					0.005
2024-04-17	V	HRE.H	0.005	0.005	0.005	0.005		20,000	2		0.005	20,000
2024-04-16	V	HRE.H				0.005					0.005
2024-04-15	V	HRE.H						1	1		0.005	1
2024-04-12	V	HRE.H				0.005					0.005
2024-04-11	V	HRE.H						2	2		0.005	2
2024-04-10	V	HRE.H	0.005	0.005	0.005	0.005		12,000	2		0.005	12,000
2024-04-09	V	HRE.H	0.005	0.005	0.005	0.005		2,101	3		0.005	101					2,000
2024-04-08	V	HRE.H				0.005					0.005
2024-04-05	V	HRE.H				0.005					0.005
2024-04-04	V	HRE.H						820	2		0.005	820
2024-04-03	V	HRE.H				0.005					0.005
2024-04-02	V	HRE.H	0.005	0.005	0.005	0.005		65,000	7		0.005	65,000
2024-04-01	V	HRE.H				0.005					0.005
2024-03-28	V	HRE.H				0.005					0.005
2024-03-27	V	HRE.H				0.005					0.005
2024-03-26	V	HRE.H				0.005					0.005
2024-03-25	V	HRE.H						242	1		0.005	242
2024-03-22	V	HRE.H						55	1		0.005	55
2024-03-21	V	HRE.H	0.005	0.005	0.005	0.005		10,001	2		0.005	10,001
2024-03-20	V	HRE.H				0.005					0.005
2024-03-19	V	HRE.H				0.005					0.005
2024-03-18	V	HRE.H				0.005					0.005
2024-03-15	V	HRE.H	0.005	0.005	0.005	0.005		15,310	2		0.005	15,310
2024-03-14	V	HRE.H				0.005					0.005
2024-03-13	V	HRE.H				0.005					0.005
2024-03-12	V	HRE.H				0.005					0.005
2024-03-11	V	HRE.H				0.005					0.005
2024-03-08	V	HRE.H				0.005					0.005
2024-03-07	V	HRE.H				0.005					0.005
2024-03-06	V	HRE.H				0.005					0.005
2024-03-05	V	HRE.H	0.005	0.005	0.005	0.005		15,000	2		0.005	15,000
2024-03-04	V	HRE.H	0.005	0.005	0.005	0.005		25,000	2		0.005	25,000
2024-03-01	V	HRE.H				0.005					0.005
2024-02-29	V	HRE.H				0.005					0.005
2024-02-28	V	HRE.H				0.005					0.005
2024-02-27	V	HRE.H				0.005					0.005
2024-02-26	V	HRE.H				0.005					0.005
2024-02-23	V	HRE.H				0.005					0.005
2024-02-22	V	HRE.H				0.005					0.005
2024-02-21	V	HRE.H				0.005					0.005
2024-02-20	V	HRE.H	0.005	0.005	0.005	0.005		363,000	13		0.005	363,000
2024-02-16	V	HRE.H						1	1		0.005	1
2024-02-15	V	HRE.H				0.005					0.005
2024-02-14	V	HRE.H	0.005	0.005	0.005	0.005		4,050	3		0.005	4,000	50
2024-02-13	V	HRE.H				0.005					0.005
2024-02-12	V	HRE.H				0.005					0.005
2024-02-09	V	HRE.H				0.005					0.005
2024-02-08	V	HRE.H	0.005	0.005	0.005	0.005		1,900	2		0.005		900				1,000
2024-02-07	V	HRE.H				0.005					0.005
2024-02-06	V	HRE.H	0.005	0.005	0.005	0.005		2,700	2		0.005	700					2,000
2024-02-05	V	HRE.H				0.005					0.005
2024-02-02	V	HRE.H				0.005					0.005