C-HQD

T:HQD - BETAPRO NASDAQ-100 -2X DAILY BEAR ETF SH - https://www.horizonsetfs.com

22:17:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HQD - T	0.1	13.35	·	13.38	4.1	13.38	+0.07	0.5	598.2	7,905	1,082	13.33 13.38 13.21	24.66 13.21	15:59:52	Jan 09	15 min RT 2¢
TSX - T	0.1	13.35	·	13.38	4.1	13.38	+0.07	0.5	195.2	2,582	338	13.33 13.38 13.21	24.66 13.21	15:59:52		15 min
NEO ATS - U						13.33	+0.02	0.2	40.2	532	38	13.33 13.36 13.22		15:54:07		15 min
Alpha - A						13.33	+0.02	0.2	47.3	625	67	13.32 13.37 13.22		15:55:00		15 min
Omega - O						13.36	+0.05	0.4	20.6	273	19	13.35 13.37 13.21		15:59:13		15 min
Pure - P						13.31			2.1	27	31	13.27 13.31 13.25		13:26:29		15 min
Chi-X - X						13.37	+0.06	0.5	186.3	2,469	164	13.32 13.37 13.22		15:59:22		15 min
CX2 - H						13.37	+0.06	0.5	23.1	306	28	13.32 13.37 13.24		15:59:28		15 min
CXD - D						13.355	+0.045	0.3	22.0	285	183	13.305 13.365 13.215		15:57:57		15 min
TriAct - M						13.31			61.1	802	212					15 min
Lynx - Y						13.23	-0.08	-0.6	0.3	4	2	13.32 13.32 13.23		11:30:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1082

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	T	13.38	0.07	500	7 TD Sec	7 TD Sec	K
15:59:30	T	13.37	0.06	1,100	79 CIBC	80 National Bank	K
15:59:30	P	13.37	0.06	46	79 CIBC	14 Virtu ITG	E
15:59:29	T	13.37	0.06	500	7 TD Sec	14 Virtu ITG	K
15:59:28	P	13.37	0.06	50	19 Desjardins	14 Virtu ITG	E
15:59:28	H	13.37	0.06	100	19 Desjardins	79 CIBC	K
15:59:22	X	13.37	0.06	100	1 Anonymous	1 Anonymous	K
15:59:13	O	13.36	0.05	1,000	79 CIBC	19 Desjardins	K
15:59:13	O	13.365	0.055	1,000	79 CIBC	19 Desjardins	K
15:59:12	M	13.365	0.055	1,600	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 20:23	C:HQD	16.29	Miscellaneous270	BetaPro NASDAQ-100 -2x Daily Bear special settlement
2023-11-17 19:48	C:HQD	17.88	Miscellaneous270	BetaPro NASDAQ-100 -2x Daily Bear special settlement
2023-06-27 23:46	C:HQD	19.76	Miscellaneous270	BetaPro NASDAQ-100 -2x Daily Bear special settlement
2023-06-14 02:02	C:HQD	19.85	Miscellaneous270	BetaPro NASDAQ-100 -2x Daily Bear special settlement
2023-05-23 20:46	C:HQD	23.58	Miscellaneous270	BetaPro NASDAQ-100 -2x Daily Bear special settlement