Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:14:18 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
HPY
0.04
0.03
0.035
2024-05-01
V
HPY
0.03
0.04
0.03
0.03
-0.01
73,000
3
0.03
0.035
53,000
20,000
2024-04-30
V
HPY
0.04
0.03
0.04
2024-04-29
V
HPY
0.035
0.04
0.03
0.04
464,992
25
0.03
0.04
279,000
11,000
30,000
11,000
133,000
992
2024-04-26
V
HPY
2
1
0.035
0.04
2024-04-25
V
HPY
0.04
0.035
0.04
2024-04-24
V
HPY
0.04
0.035
0.04
2024-04-23
V
HPY
120
1
0.035
0.04
2024-04-22
V
HPY
0.04
0.04
0.035
0.04
0.005
28,150
8
0.035
0.04
18,100
10,000
50
2024-04-19
V
HPY
0.035
0.035
0.035
0.035
-0.005
105,000
7
0.035
0.04
105,000
2024-04-18
V
HPY
0.035
0.04
0.035
0.04
0.005
3,000
2
0.035
0.04
2,000
1,000
2024-04-17
V
HPY
0.035
0.035
0.04
2024-04-16
V
HPY
0.035
0.035
0.035
0.035
-0.005
22,222
7
0.035
0.04
11,000
11,000
2024-04-15
V
HPY
0.035
0.035
0.035
0.035
-0.005
4,000
2
0.035
0.04
4,000
2024-04-12
V
HPY
0.035
0.04
0.035
0.04
160,000
13
0.035
0.04
100,000
1,000
3,000
56,000
2024-04-11
V
HPY
0.05
0.05
0.035
0.04
0.005
1,008,327
56
0.035
0.04
800,825
91,000
30,000
27,000
30,000
29,000
502
2024-04-10
V
HPY
0.035
0.035
0.04
2024-04-09
V
HPY
0.035
0.035
0.035
0.035
123,000
3
0.035
0.04
121,000
2,000
2024-04-08
V
HPY
0.035
0.035
0.035
0.035
41,500
4
0.035
0.04
33,000
500
8,000
2024-04-05
V
HPY
0.035
0.035
0.035
0.035
13,505
6
0.035
0.04
13,503
2024-04-04
V
HPY
0.035
0.035
0.035
0.035
-0.005
131,000
4
0.035
0.04
131,000
2024-04-03
V
HPY
0.04
0.03
0.04
2024-04-02
V
HPY
0.04
0.035
0.04
2024-04-01
V
HPY
0.04
0.035
0.04
2024-03-28
V
HPY
0.04
0.04
0.03
0.03
-0.01
42,000
6
0.03
0.04
32,000
2,000
2,000
6,000
2024-03-27
V
HPY
0.035
0.04
0.035
0.04
4,939
5
0.03
0.04
4,500
439
2024-03-26
V
HPY
0.04
0.04
0.04
0.04
1,500
2
0.035
0.04
1,500
2024-03-25
V
HPY
0.04
0.035
0.04
2024-03-22
V
HPY
0.04
0.035
0.04
2024-03-21
V
HPY
20
1
0.035
0.04
2024-03-20
V
HPY
0.035
0.04
0.035
0.04
61,034
7
0.035
0.04
48,000
3,000
10,000
34
2024-03-19
V
HPY
0.04
0.04
0.04
0.04
139,502
8
0.035
0.04
139,501
1
2024-03-18
V
HPY
0.04
0.04
0.04
0.04
5,081
3
0.03
0.04
5,000
79
2024-03-15
V
HPY
0.04
0.03
0.04
2024-03-14
V
HPY
0.04
0.04
0.04
0.04
3,295
2
0.03
0.04
3,000
2024-03-13
V
HPY
6
1
0.03
0.04
2024-03-12
V
HPY
0.035
0.04
0.035
0.04
48,066
6
0.03
0.04
48,000
2024-03-11
V
HPY
0.035
0.04
0.035
0.04
0.005
52,257
8
0.03
0.04
47,257
5,000
2024-03-08
V
HPY
0.03
0.035
0.03
0.035
35,000
2
0.03
0.035
15,000
20,000
2024-03-07
V
HPY
0.03
0.035
0.03
0.035
0.005
35,000
6
0.03
0.035
20,000
1,000
1,000
13,000
2024-03-06
V
HPY
0.03
0.03
0.03
0.03
-0.005
5,200
2
0.03
0.035
5,200
2024-03-05
V
HPY
0.03
0.035
0.03
0.035
0.01
1,223,880
62
0.03
0.035
858,990
131,000
21,000
2,000
740
43,000
167,000
2024-03-04
V
HPY
0.03
0.03
0.02
0.03
0.005
272,169
16
0.025
0.03
84,000
122,000
1,000
17,000
48,000
169
2024-03-01
V
HPY
0.025
0.025
0.025
0.025
161,600
8
0.025
0.03
159,000
1,000
1,000
500
2024-02-29
V
HPY
0.025
0.025
0.03
2024-02-28
V
HPY
20
1
0.025
0.03
2024-02-27
V
HPY
0.03
0.03
0.025
0.025
239,000
6
0.025
0.03
239,000
2024-02-26
V
HPY
0.03
0.03
0.03
0.03
0.005
1,079
2
0.025
0.03
1,000
2024-02-23
V
HPY
2
2
0.025
0.03
1
2024-02-22
V
HPY
0.025
0.025
0.03
2024-02-21
V
HPY
383
1
0.025
0.03
2024-02-20
V
HPY
0.03
0.03
0.025
0.025
53,333
3
0.025
0.03
53,000
2024-02-16
V
HPY
0.025
0.025
0.025
0.025
-0.005
1,020
2
0.025
0.03
1,000
2024-02-15
V
HPY
0.03
0.03
0.03
0.03
10,000
2
0.025
0.03
10,000
2024-02-14
V
HPY
0.03
0.03
0.03
0.03
0.005
26,501
4
0.025
0.03
6,000
20,300
2024-02-13
V
HPY
0.025
0.025
0.025
0.025
105,132
3
0.025
0.03
105,000
132
2024-02-12
V
HPY
50
1
0.025
0.03
50
2024-02-09
V
HPY
0.025
0.025
0.025
0.025
590,500
9
0.025
0.03
529,500
56,000
2,000
3,000
2024-02-08
V
HPY
0.025
0.03
0.02
0.025
-0.005
134,501
11
0.02
0.025
19,500
100,000
15,000
1
2024-02-07
V
HPY
0.03
0.02
0.025
2024-02-06
V
HPY
0.03
0.02
0.025
2024-02-05
V
HPY
0.02
0.02
0.02
0.02
-0.01
8,403
5
0.02
0.025
8,000