Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	E	HOTD						60	3	0.05	0.12
2024-05-16	E	HOTD						0	1	0.05	0.11
2024-05-15	E	HOTD	0.08	0.08	0.08	0.08	-0.015	1,036	3	0.05	0.11							1,000
2024-05-14	E	HOTD						494	3	0.05	0.11
2024-05-13	E	HOTD						500	2	0.05	0.11										500
2024-05-10	E	HOTD						2,012	3	0.05	0.11										2,000
2024-05-09	E	HOTD	0.08	0.08	0.08	0.08		20,000	2	0.05	0.11	20,000
2024-05-08	E	HOTD	0.08	0.09	0.08	0.08	-0.04	17,036	8	0.08	0.11	7,500			4,500			5,000			36
2024-05-07	E	HOTD	0.12	0.12	0.12	0.12	0.04	1,500	3	0.08	0.12	1,000
2024-05-06	E	HOTD	0.08	0.08	0.08	0.08		80,400	4	0.08	0.20	80,400
2024-05-03	E	HOTD	0.08	0.12	0.08	0.08	-0.01	121,205	9	0.08	0.11	121,000
2024-05-02	E	HOTD						0	1	0.06	0.08
2024-05-01	E	HOTD						0	1	0.06	0.08
2024-04-30	E	HOTD						200	3	0.06	0.08
2024-04-29	E	HOTD						0	1	0.06	0.08
2024-04-26	E	HOTD						85	2	0.06	0.08
2024-04-25	E	HOTD	0.09	0.09	0.09	0.09	0.035	10,129	5	0.06	0.09	10,100									9
2024-04-24	E	HOTD	0.065	0.065	0.055	0.055	-0.045	100,000	4	0.055	0.09	100,000
2024-04-23	E	HOTD						0	1	0.055	0.10
2024-04-22	E	HOTD						3	2	0.055	0.10
2024-04-19	E	HOTD	0.075	0.10	0.075	0.10	0.025	35,000	8	0.055		33,000			1,000			1,000
2024-04-18	E	HOTD						0	1	0.055	0.075
2024-04-17	E	HOTD						500	2	0.055	0.075
2024-04-16	E	HOTD						0	1	0.055	0.075
2024-04-15	E	HOTD						0	1	0.055	0.075
2024-04-12	E	HOTD						180	2	0.055	0.075
2024-04-11	E	HOTD						100	2	0.05	0.075
2024-04-10	E	HOTD						0	1	0.05	0.075
2024-04-09	E	HOTD						0	1	0.05	0.075
2024-04-08	E	HOTD	0.075	0.075	0.075	0.075	0.01	42,000	6	0.05		39,000			2,000			1,000
2024-04-05	E	HOTD	0.065	0.065	0.065	0.065		55,000	3	0.065	0.075	50,000						5,000
2024-04-04	E	HOTD						0	1	0.065	0.075
2024-04-03	E	HOTD						0	1	0.065	0.12
2024-04-02	E	HOTD	0.065	0.065	0.065	0.065	-0.005	20,000	2	0.065	0.12	20,000
2024-04-01	E	HOTD						5	2	0.065	0.10
2024-03-28	E	HOTD						87	2	0.065	0.11
2024-03-27	E	HOTD	0.065	0.07	0.065	0.07		52,006	5	0.055	0.08	52,000
2024-03-26	E	HOTD	0.07	0.07	0.07	0.07	0.02	32,478	10	0.055	0.065	25,000									7,478
2024-03-25	E	HOTD						0	1	0.055	0.07
2024-03-22	E	HOTD						0	1	0.055	0.07
2024-03-21	E	HOTD						0	1	0.055	0.07
2024-03-20	E	HOTD						0	1	0.055	0.08
2024-03-19	E	HOTD	0.05	0.05	0.05	0.05		25,190	3	0.05	0.08	25,000
2024-03-18	E	HOTD	0.05	0.05	0.05	0.05		100,002	4	0.05	0.11	100,000
2024-03-15	E	HOTD						100	2	0.05	0.06
2024-03-14	E	HOTD						0	1	0.05	0.11
2024-03-13	E	HOTD						255	3	0.05	0.11
2024-03-12	E	HOTD						96	2	0.05	0.11
2024-03-11	E	HOTD						5	2	0.05	0.11
2024-03-08	E	HOTD						0	1	0.05	0.11
2024-03-07	E	HOTD						14	2	0.05	0.11
2024-03-06	E	HOTD						20	2	0.05	0.11
2024-03-05	E	HOTD						20	2	0.05	0.11
2024-03-04	E	HOTD						627	5	0.05	0.11	502
2024-03-01	E	HOTD	0.065	0.065	0.05	0.05	-0.15	20,213	8	0.05	0.115	20,153
2024-02-29	E	HOTD						331	3	0.065	0.12
2024-02-28	E	HOTD	0.06	0.20	0.06	0.20	0.145	64,035	6	0.065	0.14	52,000			6,000			6,000
2024-02-27	E	HOTD	0.055	0.055	0.055	0.055	-0.015	10,002	3	0.055		10,002
2024-02-26	E	HOTD						2	2	0.055		2
2024-02-23	E	HOTD	0.07	0.07	0.07	0.07	0.01	153,000	8	0.055		153,000
2024-02-22	E	HOTD						1	2	0.055	0.07	1
2024-02-21	E	HOTD						21	2	0.05	0.07
2024-02-20	E	HOTD						0	1	0.05	0.07