Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	HOT.U				0.37				0.37	0.50
2024-05-15	T	HOT.U				0.37				0.37	0.50
2024-05-14	T	HOT.U				0.37				0.19	0.50
2024-05-13	T	HOT.U	0.40	0.40	0.37	0.37	-0.06	17,100	10	0.19	0.50	16,000				600	500
2024-05-10	T	HOT.U	0.405	0.405	0.405	0.405	-0.025	11,400	23	0.40	0.51		1,000					2,400
2024-05-09	T	HOT.U				0.43				0.40	0.51
2024-05-08	T	HOT.U	0.44	0.44	0.42	0.42	-0.04	6,400	9	0.40	0.79	1,000			500	1,400		3,500
2024-05-07	T	HOT.U	0.47	0.47	0.46	0.46	-0.04	3,500	4	0.40	0.79	2,000				1,000	500
2024-05-06	T	HOT.U	0.495	0.50	0.495	0.50	0.02	15,340	37	0.40	0.79	9,500		30			1,500	270
2024-05-03	T	HOT.U	0.48	0.48	0.48	0.48	0.015	1,000	1	0.19	0.79	1,000
2024-05-02	T	HOT.U	0.435	0.465	0.435	0.465	-0.03	2,500	4	0.19	0.79	1,500					1,000
2024-05-01	T	HOT.U				0.495				0.19	0.79
2024-04-30	T	HOT.U	0.47	0.47	0.47	0.47	-0.025	522	3	0.19	0.79			11		500
2024-04-29	T	HOT.U	0.495	0.495	0.485	0.485	-0.025	3,000	5	0.19	0.79	1,000				500	1,500
2024-04-26	T	HOT.U				0.51				0.19	0.79
2024-04-25	T	HOT.U	0.51	0.51	0.51	0.51		4,720	27	0.19	0.79	1,500		60	500			500
2024-04-24	T	HOT.U				0.51				0.19	0.51
2024-04-23	T	HOT.U	0.40	0.51	0.40	0.51	0.015	7,000	6	0.19	0.65	6,500				500
2024-04-22	T	HOT.U	0.46	0.495	0.46	0.495	0.07	4,000	6	0.19	0.65	500			1,000	1,000		1,500
2024-04-19	T	HOT.U	0.365	0.46	0.365	0.46	0.095	21,500	8	0.19	0.79	5,500				1,000		1,500			13,500
2024-04-18	T	HOT.U				0.365				0.19	0.79
2024-04-17	T	HOT.U	0.375	0.375	0.365	0.365	-0.04	3,000	3	0.19	0.79	2,500					500
2024-04-16	T	HOT.U	0.405	0.405	0.405	0.405		1,800	3	0.19	0.79	1,800
2024-04-15	T	HOT.U	0.405	0.405	0.405	0.405		500	1	0.19	0.81	500
2024-04-12	T	HOT.U	0.405	0.405	0.405	0.405	-0.04	1,800	3	0.405	0.81	1,800
2024-04-11	T	HOT.U				0.445				0.405	0.81
2024-04-10	T	HOT.U	0.445	0.445	0.445	0.445	-0.005	9,400	27	0.405	0.81	2,000	1,000	50				350
2024-04-09	T	HOT.U	0.485	0.485	0.415	0.415	-0.045	8,700	26	0.405	0.81	500				1,000	500	200
2024-04-08	T	HOT.U				0.46				0.405	0.81
2024-04-05	T	HOT.U						124	2	0.41	0.81			62
2024-04-04	T	HOT.U						2,000	1	0.41	0.81										2,000
2024-04-03	T	HOT.U						20	2	0.41	0.81			10
2024-04-02	T	HOT.U	0.475	0.475	0.46	0.46	0.055	3,500	6	0.41	0.81	1,000				500	2,000
2024-04-01	T	HOT.U				0.405				0.41	0.81
2024-03-28	T	HOT.U				0.405				0.41	0.84
2024-03-27	T	HOT.U				0.405				0.41	0.84
2024-03-26	T	HOT.U	0.405	0.43	0.405	0.43	-0.03	7,000	4	0.41	0.84	4,000						3,000
2024-03-25	T	HOT.U				0.46					0.84
2024-03-22	T	HOT.U	0.46	0.47	0.44	0.47		3,180	7		0.90	1,200				1,480	500
2024-03-21	T	HOT.U				0.47					0.90
2024-03-20	T	HOT.U				0.47					0.90
2024-03-19	T	HOT.U				0.47					0.90
2024-03-18	T	HOT.U				0.47					0.90
2024-03-15	T	HOT.U	0.45	0.45	0.45	0.45	-0.02	4,100	22		0.90							2,100
2024-03-14	T	HOT.U	0.44	0.44	0.44	0.44	-0.03	500	1		0.90			500
2024-03-13	T	HOT.U				0.47					0.90
2024-03-12	T	HOT.U	0.44	0.44	0.44	0.44	-0.03	1,400	2		0.90	400		1,000
2024-03-11	T	HOT.U	0.47	0.47	0.47	0.47		3,000	3		0.90	3,000
2024-03-08	T	HOT.U	0.415	0.47	0.415	0.47	0.01	11,900	28		0.93	600		50				6,250
2024-03-07	T	HOT.U				0.46					0.93
2024-03-06	T	HOT.U	0.495	0.495	0.46	0.46	-0.06	6,817	15		0.93	3,817			1,000	500	500	1,000
2024-03-05	T	HOT.U	0.52	0.52	0.52	0.52	-0.05	500	1	0.495	0.93	500
2024-03-04	T	HOT.U	0.57	0.57	0.57	0.57	-0.02	500	1	0.495	0.56	500
2024-03-01	T	HOT.U	0.50	0.59	0.50	0.59	-0.03	2,690	6	0.495	0.70	2,190				500
2024-02-29	T	HOT.U	0.62	0.62	0.62	0.62	-0.04	500	1	0.495	0.70	500
2024-02-28	T	HOT.U				0.66				0.495	0.93
2024-02-27	T	HOT.U						200	1	0.495	0.93	200
2024-02-26	T	HOT.U	0.62	0.62	0.62	0.62	-0.04	2,000	1	0.495	0.93							2,000
2024-02-23	T	HOT.U				0.66				0.495	0.93
2024-02-22	T	HOT.U				0.66				0.495	0.93
2024-02-21	T	HOT.U				0.66				0.495	0.93
2024-02-20	T	HOT.U				0.66				0.52	0.93