Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:46 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-13
C
HODL
0.12
0.135
0.12
0.12
672,333
45
0.12
0.13
624,200
30,500
500
16,500
633
2024-05-10
C
HODL
0.12
0.125
0.12
0.12
339,966
19
0.12
0.13
324,500
10,500
4,500
466
2024-05-09
C
HODL
0.12
0.12
0.12
0.12
819
4
0.12
0.13
800
18
1
2024-05-08
C
HODL
0.13
0.13
0.12
0.12
100,878
6
0.12
0.13
100,878
2024-05-07
C
HODL
0.12
0.125
0.12
0.12
0.005
309,952
29
0.12
0.13
290,300
18,500
1,000
152
2024-05-06
C
HODL
0.115
0.115
0.11
0.115
138,557
27
0.115
0.12
108,500
3,500
8,000
16,500
558
2024-05-03
C
HODL
0.12
0.12
0.115
0.115
0.005
57,500
16
0.115
0.12
20,500
10,500
7,500
19,000
2024-05-02
C
HODL
0.115
0.115
0.105
0.105
-0.015
16,153
10
0.105
0.12
7,151
7,000
2,000
2
2024-05-01
C
HODL
0.105
0.12
0.105
0.12
0.005
31,674
10
0.105
0.12
31,421
3
2024-04-30
C
HODL
0.11
0.115
0.11
0.115
0.005
31,013
6
0.11
0.12
31,013
2024-04-29
C
HODL
0.11
0.11
0.11
0.11
-0.01
133,490
12
0.11
0.12
120,790
500
2,500
9,500
200
2024-04-26
C
HODL
0.11
0.12
0.11
0.12
0.01
56,283
12
0.11
0.115
37,502
6,000
12,500
281
2024-04-25
C
HODL
0.11
0.115
0.11
0.11
87,560
19
0.11
0.115
86,092
1,000
468
2024-04-24
C
HODL
0.11
0.115
0.11
0.11
28,250
5
0.11
0.115
7,500
20,750
2024-04-23
C
HODL
0.115
0.115
0.11
0.11
111,136
7
0.11
0.115
111,060
76
2024-04-22
C
HODL
0.11
0.115
0.11
0.11
-0.005
77,736
27
0.11
0.115
50,400
5,000
5,000
16,000
1,336
2024-04-19
C
HODL
0.115
0.12
0.11
0.11
-0.005
206,726
17
0.11
0.12
176,500
5,500
24,500
1
2024-04-18
C
HODL
0.115
0.12
0.115
0.115
-0.005
152,196
13
0.115
0.12
148,650
1,000
2,500
46
2024-04-17
C
HODL
0.115
0.115
0.115
0.115
-0.005
18,100
2
0.115
0.12
18,000
100
2024-04-16
C
HODL
0.125
0.125
0.12
0.12
955,371
29
0.12
0.125
643,520
251,000
22,500
37,500
851
2024-04-15
C
HODL
0.12
0.12
0.12
0.12
155,560
10
0.12
0.125
155,500
54
2024-04-12
C
HODL
0.12
0.125
0.12
0.12
155,044
12
0.12
0.125
34,539
115,500
5,000
5
2024-04-11
C
HODL
0.125
0.125
0.12
0.12
297,254
16
0.115
0.125
174,525
120,000
2,000
699
2024-04-10
C
HODL
0.12
0.12
0.12
0.12
3,298
7
0.12
0.125
2,500
500
31
2024-04-09
C
HODL
0.12
0.125
0.12
0.125
0.005
10,535
6
0.12
0.125
10,000
500
2024-04-08
C
HODL
0.12
0.125
0.12
0.125
0.005
148,987
17
0.12
0.125
137,000
11,000
583
2024-04-05
C
HODL
0.125
0.125
0.12
0.12
-0.01
260,149
25
0.12
0.125
230,500
500
6,500
21,500
584
2024-04-04
C
HODL
0.13
0.13
0.125
0.125
0.005
254,500
5
0.12
0.125
1,000
250,000
3,500
2024-04-03
C
HODL
0.12
0.12
0.12
0.12
119,867
20
0.12
0.13
48,853
23,000
12,500
35,500
11
2024-04-02
C
HODL
0.12
0.12
0.11
0.12
229,414
15
0.11
0.12
219,600
9,000
804
2024-04-01
C
HODL
0.125
0.13
0.12
0.12
-0.005
173,576
18
0.12
0.13
157,658
15,000
118
2024-03-28
C
HODL
0.125
0.13
0.125
0.125
325,349
19
0.125
0.13
321,600
2,000
1,000
749
2024-03-27
C
HODL
0.12
0.125
0.12
0.125
0.005
24,092
10
0.12
0.125
23,500
226
2024-03-26
C
HODL
0.12
0.125
0.12
0.12
0.005
59,049
17
0.12
0.125
58,950
2024-03-25
C
HODL
0.115
0.12
0.115
0.115
180,661
23
0.115
0.12
114,050
4,500
3,000
58,500
611
2024-03-22
C
HODL
19
2
0.11
0.115
2024-03-21
C
HODL
0.115
0.12
0.115
0.115
0.005
19,927
16
0.11
0.12
14,546
500
4,000
500
381
2024-03-20
C
HODL
0.115
0.115
0.11
0.11
-0.005
41,087
20
0.11
0.12
38,100
1,000
1,000
913
2024-03-19
C
HODL
0.12
0.12
0.115
0.115
-0.005
70,932
15
0.115
0.125
63,000
7,000
931
2024-03-18
C
HODL
0.125
0.125
0.12
0.12
17,204
15
0.12
0.125
16,500
434
2024-03-15
C
HODL
0.12
0.125
0.12
0.12
153,985
24
0.12
0.125
120,500
8,500
24,500
249
2024-03-14
C
HODL
0.12
0.125
0.12
0.125
0.005
145,773
23
0.12
0.13
112,300
9,000
4,000
500
19,500
413
2024-03-13
C
HODL
0.125
0.125
0.12
0.125
431,233
38
0.12
0.125
375,883
10,500
44,000
765
2024-03-12
C
HODL
0.125
0.13
0.12
0.12
0.005
159,528
47
0.12
0.125
80,464
20,000
16,500
41,500
1,064
2024-03-11
C
HODL
0.13
0.15
0.11
0.115
-0.015
1,748,241
209
0.115
0.12
1,157,138
132,500
163,000
1,000
291,000
1,800
2024-03-08
C
HODL
0.13
0.13
0.125
0.13
117,871
26
0.125
0.13
82,000
11,000
1,000
23,000
580
2024-03-07
C
HODL
0.13
0.135
0.125
0.13
-0.005
87,794
28
0.125
0.13
41,000
21,000
6,500
18,500
694
2024-03-06
C
HODL
0.13
0.135
0.13
0.13
72,382
19
0.13
0.135
53,500
500
11,000
6,500
207
2024-03-05
C
HODL
0.135
0.14
0.13
0.13
-0.005
387,465
30
0.13
0.135
365,233
6,000
16,000
55
2024-03-04
C
HODL
0.14
0.145
0.135
0.135
503,373
95
0.135
0.14
414,401
9,500
13,500
15,500
49,000
1,334
2024-03-01
C
HODL
0.13
0.145
0.13
0.135
0.005
665,935
64
0.13
0.14
577,287
14,000
71,000
1,340
2024-02-29
C
HODL
0.135
0.145
0.13
0.13
0.005
502,323
67
0.13
0.135
352,230
25,000
5,500
4,000
115,000
161
2024-02-28
C
HODL
0.135
0.14
0.125
0.13
682,673
71
0.125
0.13
544,500
30,000
26,500
500
78,500
1,423
2024-02-27
C
HODL
0.12
0.13
0.12
0.13
0.02
1,027,872
77
0.125
0.13
847,159
85,500
47,000
47,000
763
2024-02-26
C
HODL
0.12
0.125
0.105
0.11
-0.01
761,504
67
0.11
0.12
661,063
21,500
10,500
66,500
1,200
2024-02-23
C
HODL
0.115
0.12
0.115
0.115
36,024
17
0.11
0.12
16,000
3,500
2,500
4,000
10,000
4
2024-02-22
C
HODL
0.12
0.12
0.11
0.115
0.01
129,562
24
0.115
0.12
79,501
5,000
13,000
31,500
56
2024-02-21
C
HODL
0.11
0.115
0.105
0.105
31,032
16
0.105
0.12
26,580
1,000
500
2,500
400
2024-02-20
C
HODL
0.115
0.115
0.105
0.105
-0.015
42,922
19
0.105
0.115
38,000
4,500
210
2024-02-16
C
HODL
0.115
0.12
0.115
0.12
14,471
16
0.115
0.125
4,501
9,500
25
2024-02-15
C
HODL
0.115
0.12
0.115
0.12
-0.01
51,373
15
0.115
0.125
12,500
500
16,500
21,500
373
2024-02-14
C
HODL
0.12
0.13
0.115
0.13
0.02
97,947
27
0.12
0.13
42,900
2,500
11,500
1,500
39,000
418