C-HMUS

E:HMUS - HORIZONS US MARIJUANA INDEX ETF - http://www.horizonsetfs.com

17:05:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMUS - E	0.1	15.00	·	16.50	0.2	16.03	-0.17	-1.0	2.8	46	21	16.01 16.47 16.01	28.80 6.00	15:38:12	Jul 10	15 min RT 2¢
NEO exchange - E	0.1	15.00	·	16.50	0.2	16.03	-0.17	-1.0	2.8	45	20	16.01 16.47 16.01	28.80 6.00	15:38:12		15 min
TriAct - M						16.20			0.1	1	1			Aug 06 14:23:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:12	M	16.03	-0.17	50	2 RBC	2 RBC	E
15:38:12	E	16.03	-0.17	700	80 National Bank	2 RBC	K
15:34:25	E	16.02	-0.18	75	80 National Bank	124 Questrade	E
15:34:25	E	16.02	-0.18	300	39 Merrill Lynch	124 Questrade	K
15:34:15	E	16.02	-0.18	75	80 National Bank	124 Questrade	E
15:34:15	E	16.02	-0.18	200	39 Merrill Lynch	124 Questrade	K
15:26:28	E	16.20		50	79 CIBC	80 National Bank	E
15:18:29	E	16.10	-0.10	19	80 National Bank	124 Questrade	E
15:11:06	E	16.10	-0.10	100	39 Merrill Lynch	9 BMO Nesbitt	K
15:10:02	E	16.20		300	9 BMO Nesbitt	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS