Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	C	HMPS				0.01					0.005
2024-05-13	C	HMPS				0.01					0.99
2024-05-10	C	HMPS				0.01					0.99
2024-05-09	C	HMPS				0.01					0.99
2024-05-08	C	HMPS				0.01					0.99
2024-05-07	C	HMPS				0.01					0.99
2024-05-06	C	HMPS				0.01					0.01
2024-05-03	C	HMPS				0.01					0.005
2024-05-02	C	HMPS	0.01	0.01	0.01	0.01	0.005	1,000	1		0.01	1,000
2024-05-01	C	HMPS				0.005					0.01
2024-04-30	C	HMPS				0.005					0.01
2024-04-29	C	HMPS				0.005					0.01
2024-04-26	C	HMPS				0.005					0.01
2024-04-25	C	HMPS				0.005					0.005
2024-04-24	C	HMPS				0.005					0.01
2024-04-23	C	HMPS				0.005					0.01
2024-04-22	C	HMPS	0.005	0.005	0.005	0.005	-0.005	2,000	2		0.01	1,000						1,000
2024-04-19	C	HMPS						504	2	0.005	0.01	503
2024-04-18	C	HMPS				0.01				0.005	0.01
2024-04-17	C	HMPS				0.01				0.005	0.01
2024-04-16	C	HMPS				0.01				0.005	0.01
2024-04-15	C	HMPS				0.01					0.01
2024-04-12	C	HMPS				0.01					0.01
2024-04-11	C	HMPS				0.01					0.01
2024-04-10	C	HMPS						200	1		0.01	200
2024-04-09	C	HMPS				0.01					0.01
2024-04-08	C	HMPS						200	1		0.01	200
2024-04-05	C	HMPS				0.01					0.01
2024-04-04	C	HMPS				0.01					0.01
2024-04-03	C	HMPS						100	1		0.01	100
2024-04-02	C	HMPS				0.01					0.01
2024-04-01	C	HMPS	0.01	0.01	0.01	0.01		6,327	2		0.01	6,327
2024-03-28	C	HMPS				0.01					0.01
2024-03-27	C	HMPS	0.01	0.01	0.01	0.01		2,000	1		0.01	2,000
2024-03-26	C	HMPS	0.01	0.01	0.01	0.01	0.005	2,000	1		0.01	2,000
2024-03-25	C	HMPS	0.005	0.005	0.005	0.005		2,056	3		0.01	2,056
2024-03-22	C	HMPS						676	1		0.005	676
2024-03-21	C	HMPS	0.005	0.005	0.005	0.005		10,000	1		0.005	10,000
2024-03-20	C	HMPS	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-03-19	C	HMPS				0.005					0.005
2024-03-18	C	HMPS				0.005					0.005
2024-03-15	C	HMPS				0.005					0.005
2024-03-14	C	HMPS				0.005					0.005
2024-03-13	C	HMPS				0.005					0.005
2024-03-12	C	HMPS				0.005					0.005
2024-03-11	C	HMPS				0.005					0.005
2024-03-08	C	HMPS						704	1		0.005	704
2024-03-07	C	HMPS				0.005					0.005
2024-03-06	C	HMPS				0.005					0.005
2024-03-05	C	HMPS				0.005					0.005
2024-03-04	C	HMPS				0.005					0.005
2024-03-01	C	HMPS				0.005					0.005
2024-02-29	C	HMPS				0.005					0.005
2024-02-28	C	HMPS				0.005					0.005
2024-02-27	C	HMPS	0.005	0.005	0.005	0.005		120,000	4		0.005	120,000
2024-02-26	C	HMPS				0.005				0.005	0.01
2024-02-23	C	HMPS				0.005				0.005	0.01
2024-02-22	C	HMPS				0.005				0.005	0.01
2024-02-21	C	HMPS				0.005				0.005	0.01
2024-02-20	C	HMPS				0.005				0.005	0.01
2024-02-16	C	HMPS	0.005	0.005	0.005	0.005	-0.005	10,000	1	0.005	0.01	10,000
2024-02-15	C	HMPS				0.01				0.005	0.01