Recent Trades - Last 10 of 12 | More trades... |
15:59:53 | M | 4.65 | | 1 | 79 CIBC | 79 CIBC | E |
14:06:21 | T | 4.75 | 0.10 | 1,000 | 62 Haywood | 7 TD Sec | K |
13:38:31 | H | 4.75 | 0.10 | 1 | 79 CIBC | 80 National Bank | E |
13:00:49 | T | 4.75 | 0.10 | 100 | 62 Haywood | 53 Morgan Stanley | K |
11:49:22 | M | 4.75 | 0.10 | 2 | 80 National Bank | 80 National Bank | E |
10:57:13 | T | 4.75 | 0.10 | 100 | 39 Merrill Lynch | 79 CIBC | K |
10:57:13 | T | 4.74 | 0.09 | 100 | 79 CIBC | 79 CIBC | K |
10:57:13 | T | 4.73 | 0.08 | 300 | 62 Haywood | 7 TD Sec | K |
10:48:17 | T | 4.73 | 0.08 | 200 | 80 National Bank | 7 TD Sec | K |
09:49:54 | D | 4.69 | 0.04 | 50 | 2 RBC | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS