C-HIU

T:HIU - BETAPRO S&P 500 DAILY INVERSE ETF SHARES - http://www.horizonsetfs.com

23:28:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIU - T	0.2	11.90	·	11.94	0.2	11.89	+0.01	0.1	83.7	991	70	11.88 11.89 11.85	14.88 11.87	15:31:52	Nov 28-19	15 min RT 2¢
TSX - T	0.2	11.90	·	11.94	0.2	11.89	+0.01	0.1	26.6	315	17	11.88 11.89 11.87	14.88 11.87	15:31:52		15 min
Alpha - A						11.86	-0.02	-0.2	14.7	174	9	11.88 11.88 11.86		12:13:21		15 min
Pure - P						11.88			0.04	0	3			Apr 11		15 min
Chi-X - X						11.87	-0.01	-0.1	27.1	322	7	11.88 11.88 11.87		12:17:47		15 min
CX2 - H						11.89	+0.01	0.1	12.3	146	11	11.88 11.89 11.85		15:15:27		15 min
CXD - D						11.88			2.8	33	11	11.88 11.88 11.88		09:44:16		15 min
TriAct - M						11.88			0.2	1	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:54	P	11.91	0.03	40	79 CIBC	14 Virtu ITG	E
15:31:52	T	11.89	0.01	200	80 National Bank	7 TD Sec	K
15:15:35	M	11.89	0.01	5	80 National Bank	80 National Bank	E
15:15:27	H	11.89	0.01	200	19 Desjardins	14 Virtu ITG	K
14:41:50	D	11.88		50	7 TD Sec	7 TD Sec	E
14:41:50	T	11.88		100	7 TD Sec	7 TD Sec	K
14:41:50	T	11.88		700	7 TD Sec	7 TD Sec	K
14:41:50	T	11.88		100	7 TD Sec	7 TD Sec	K
14:40:38	D	11.88		50	7 TD Sec	7 TD Sec	E
14:40:38	T	11.88		2,200	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS