C-HI

V:HI - Highland Copper Company Inc. - http://www.highlandcopper.com/s/home.asp

15:22:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HI - V	48.0	0.10	·	0.105	12.0	0.10	+0.005	5.3	1,326.8	125	65	0.095 0.105 0.095	0.16 0.045	14:17:42	Apr 24	15 min RT 2¢
TSX-V - V	48.0	0.10	·	0.105	12.0	0.105	+0.01	10.5	378.7	37	22	0.095 0.105 0.095	0.16 0.045	13:51:23		15 min
NEO ATS - U						0.10	+0.005	5.3	738.0	67	11	0.10 0.105 0.10		14:17:42		15 min
Alpha - A						0.10	+0.005	5.3	16.6	2	3	0.10 0.10 0.10		14:17:42		15 min
Omega - O						0.10	+0.005	5.3	134.0	13	15	0.10 0.105 0.10		14:17:42		15 min
CX2 - H						0.105	+0.01	10.5	59.0	6	11	0.10 0.105 0.10		13:51:23		15 min
CXD - D						0.095			0.08		2			Mar 28		15 min
TriAct - M						0.095			0.4		1			May 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:07	M	0.10	0.005	462	7 TD Sec	1 Anonymous	E
15:05:07	H	0.10	0.005	13,000	1 Anonymous	2 RBC	K
14:17:42	A	0.10	0.005	8,000	79 CIBC	1 Anonymous	K
14:17:42	O	0.10	0.005	30,000	1 Anonymous	1 Anonymous	K
14:17:42	O	0.10	0.005	10,000	2 RBC	1 Anonymous	K
14:17:42	O	0.10	0.005	18,000	1 Anonymous	1 Anonymous	K
14:17:42	A	0.10	0.005	625	7 TD Sec	57 Interactive	E
14:17:42	U	0.10	0.005	5,000	2 RBC	1 Anonymous	K
14:17:42	U	0.10	0.005	1,000	2 RBC	1 Anonymous	K
13:51:23	V	0.105	0.01	3,000	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:39	C:HI	0.12	News Release200	Highland Copper completes White Pine winter program
2024-03-26 12:33	C:HI	0.10	News Release200	Highland Copper to receive $50M grant for Copperwood
2024-03-26 12:26	C:HI	0.085	Resume Trading385	Highland Copper Company to resume at 10 a.m. PT
2024-03-26 12:01	C:HI	0.085	Halt Trading170	Highland Copper Company halted at 8:58 a.m. PT
2024-02-22 12:34	C:HI	0.075	News Release200	Highland Copper appoints O'Shea as CEO
2024-02-13 16:50	C:HI	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 16:45	C:HI	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-31 17:39	C:HI	0.08	News Release200	Highland Copper's Copperwood sees proposal for grant
2024-01-24 17:06	C:HI	0.07	News Release200	Highland Copper begins drilling at White Pine North
2023-11-29 18:19	C:HI	0.075	News Release200	Highland Copper completes Copperwood economic analysis
2023-11-27 17:47	C:HI	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:45	C:HI	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 13:22	C:HI	0.06	News Release200	Highland Copper begins Copperwood site activity
2023-10-25 20:17	C:HI	0.06	SEDAR MD & A815	SEDAR MD & A
2023-10-25 20:07	C:HI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-16 19:23	C:HI	0.07	News Release200	Highland Copper grants options to buy 16.25M shares
2023-10-11 17:10	C:HI	0.07	News Release200	Highland Copper appoints O'Shea interim CEO
2023-08-18 18:16	C:HI	0.09	Property Agreement315	Highland Copper sale of White Pine interest
2023-07-24 14:33	C:HI	0.085	News Release200	Highland releases White Pine North PEA, adds JV partner
2023-07-24 14:16	C:HI	0.075	Resume Trading385	Highland Copper Company to resume at 11:45 a.m. PT