C-HHLE

T:HHLE - HARVEST HEALTHCARE LEADR ENHANC INCM ETF - http://www.harvestportfolios.com

16:42:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HHLE - T	0.1	10.70	·	10.80	6.0	10.71			11.7	122	69	10.66 10.73 10.66	10.91 8.90	15:57:53	Mar 21-23	15 min RT 2¢
TSX - T	0.1	10.70	·	10.80	6.0	10.71			6.2	66	21	10.68 10.72 10.67	10.91 8.90	15:57:53		15 min
NEO ATS - U						10.71			0.3	3	1	10.71 10.71 10.71		15:07:22		15 min
Alpha - A						10.69	-0.02	-0.2	2.2	23	7	10.66 10.69 10.66		12:46:18		15 min
Omega - O						10.73	+0.02	0.2	1.8	19	8	10.68 10.73 10.67		15:20:50		15 min
Pure - P						10.71			0.06	1	2			May 16		15 min
Chi-X - X						10.68	-0.03	-0.3	0.1	1	1	10.68 10.68 10.68		12:15:30		15 min
CX2 - H						10.69	-0.02	-0.2	0.4	4	2	10.69 10.69 10.69		13:18:47		15 min
CXD - D						10.71			0.4	3	19			May 07		15 min
TriAct - M						10.71			0.2	2	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:53	D	10.70	-0.01	28	80 National Bank	7 TD Sec	E
15:57:53	T	10.71		200	39 Merrill Lynch	7 TD Sec	K
15:55:37	T	10.70	-0.01	200	85 Scotia	85 Scotia	K
15:55:37	T	10.71		400	39 Merrill Lynch	85 Scotia	K
15:48:58	M	10.72	0.01	20	80 National Bank	80 National Bank	E
15:20:50	O	10.73	0.02	100	3 ATB	80 National Bank	K
15:20:50	O	10.73	0.02	200	3 ATB	9 BMO Nesbitt	K
15:20:50	O	10.73	0.02	100	3 ATB	9 BMO Nesbitt	K
15:20:50	T	10.72	0.01	200	3 ATB	39 Merrill Lynch	K
15:20:50	T	10.72	0.01	200	3 ATB	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS