C-HGU

T:HGU - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET - http://www.horizonsetfs.com

02:26:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGU - T	0.2	18.54	·	18.60	0.2	18.55			294.0	5,411	858	18.43 18.74 18.15	18.74 9.15	15:59:59	Nov 28-19	15 min RT 2¢
TSX - T	0.2	18.54	·	18.60	0.2	18.57	+0.02	0.1	150.3	2,768	328	18.43 18.74 18.18	18.74 9.15	15:59:30		15 min
NEO ATS - U						18.57	+0.02	0.1	18.9	343	146	18.30 18.73 18.30		15:59:23		15 min
Alpha - A						18.55			37.4	693	48	18.15 18.74 18.15		15:59:59		15 min
Omega - O						18.55			16.8	309	20	18.37 18.59 18.27		11:35:39		15 min
Pure - P						18.55			0.7	13	17			May 13		15 min
Chi-X - X						18.56	+0.01	0.1	19.2	355	69	18.24 18.73 18.24		15:59:50		15 min
CX2 - H						18.55			29.2	538	113	18.29 18.73 18.29		15:59:59		15 min
CXD - D						18.64	+0.09	0.5	9.9	180	67	18.31 18.69 18.17		14:36:21		15 min
TriAct - M						18.55			11.7	213	50					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 858

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	18.55		200	80 National Bank	79 CIBC	K
15:59:59	A	18.55		900	39 Merrill Lynch	79 CIBC	K
15:59:50	X	18.56	0.01	200	80 National Bank	80 National Bank	K
15:59:50	D	18.56	0.01	50	80 National Bank	80 National Bank	E
15:59:38	X	18.56	0.01	100	80 National Bank	14 Virtu ITG	K
15:59:38	H	18.56	0.01	100	79 CIBC	14 Virtu ITG	K
15:59:30	H	18.55		200	1 Anonymous	14 Virtu ITG	K
15:59:30	T	18.57	0.02	100	79 CIBC	79 CIBC	K
15:59:30	T	18.56	0.01	100	80 National Bank	14 Virtu ITG	K
15:59:30	H	18.56	0.01	100	80 National Bank	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS