C-HFU

T:HFU - BETAPRO S&P/TSX CAP FIN 2X DAILY BULL ET - http://www.horizonsetfs.com

02:17:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HFU - T	0.2	22.31	·	22.39	0.4	22.36	+0.04	0.2	7.0	154	58	22.24 22.47 22.24	22.45 14.10	15:59:29	Jun 25-21	15 min RT 2¢
TSX - T	0.2	22.31	·	22.39	0.4	22.34	+0.02	0.1	4.3	95	27	22.24 22.45 22.24	22.45 14.10	15:49:49		15 min
NEO ATS - U						22.44	+0.12	0.5	0.3	7	5	22.38 22.44 22.31		13:37:24		15 min
Alpha - A						22.36	+0.04	0.2	1.4	31	7	22.39 22.47 22.34		15:59:29		15 min
Chi-X - X						22.32			0.1	2	1	22.32 22.32 22.32		15:44:53		15 min
CX2 - H						22.34	+0.02	0.1	0.7	16	4	22.43 22.43 22.34		15:49:49		15 min
CXD - D						22.32			0.09	2	7			May 03		15 min
TriAct - M						22.32			0.09	2	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	22.36	0.04	200	1 Anonymous	79 CIBC	K
15:49:49	H	22.34	0.02	500	7 TD Sec	80 National Bank	K
15:49:49	T	22.34	0.02	100	7 TD Sec	39 Merrill Lynch	K
15:47:23	T	22.30	-0.02	400	9 BMO Nesbitt	85 Scotia	K
15:47:23	T	22.30	-0.02	100	80 National Bank	85 Scotia	K
15:46:19	T	22.32		100	7 TD Sec	7 TD Sec	K
15:46:19	T	22.32		400	7 TD Sec	7 TD Sec	K
15:46:19	T	22.32		100	7 TD Sec	7 TD Sec	K
15:44:53	X	22.32		100	80 National Bank	79 CIBC	K
15:44:53	T	22.32		200	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS