C-HEU

T:HEU - BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF - http://www.horizonsetfs.com

02:18:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEU - T	0.2	32.93	·	33.05	0.1	32.95	-0.06	-0.2	12.2	398	78	33.33 33.50 32.85	36.76 18.23	15:59:32	Oct 31-22	15 min RT 2¢
TSX - T	0.2	32.93	·	33.05	0.1	32.97	-0.04	-0.1	4.8	158	35	33.20 33.50 32.85	36.76 18.23	15:59:32		15 min
NEO ATS - U						32.94	-0.07	-0.2	0.6	19	5	33.04 33.04 32.90		15:59:31		15 min
Alpha - A						32.90	-0.11	-0.3	0.7	23	2	33.04 33.04 32.90		14:46:07		15 min
Omega - O						32.94	-0.07	-0.2	0.6	20	2	32.94 32.94 32.94		15:59:32		15 min
Pure - P						33.01			0.3	8	5			Apr 23		15 min
Chi-X - X						32.94	-0.07	-0.2	2.7	89	10	33.22 33.22 32.94		15:59:32		15 min
CX2 - H						32.94	-0.07	-0.2	0.7	23	5	33.22 33.22 32.91		15:47:00		15 min
CXD - D						32.95	-0.06	-0.2	1.6	54	5	33.33 33.33 32.95		15:59:32		15 min
TriAct - M						33.01			0.2	5	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	D	32.95	-0.06	300	79 CIBC	39 Merrill Lynch	K
15:59:32	X	32.94	-0.07	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:32	X	32.94	-0.07	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:32	X	32.94	-0.07	400	14 Virtu ITG	39 Merrill Lynch	K
15:59:32	O	32.94	-0.07	300	14 Virtu ITG	1 Anonymous	K
15:59:32	T	32.97	-0.04	200	80 National Bank	39 Merrill Lynch	K
15:59:31	U	32.94	-0.07	200	9 BMO Nesbitt	1 Anonymous	K
15:59:31	D	32.95	-0.06	300	79 CIBC	39 Merrill Lynch	K
15:59:31	X	32.94	-0.07	500	14 Virtu ITG	39 Merrill Lynch	K
15:59:31	T	32.97	-0.04	200	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS