Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:13:58 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
HERC
570
4
0.27
0.29
2024-05-14
C
HERC
0.27
0.29
0.27
0.29
-0.01
40,950
3
0.27
0.29
40,500
2024-05-13
C
HERC
0.30
0.27
0.30
2024-05-10
C
HERC
0.30
0.30
0.30
0.30
0.01
45,000
5
0.27
0.30
39,000
1,000
5,000
2024-05-09
C
HERC
0.30
0.30
0.29
0.29
-0.01
115,174
14
0.27
0.30
111,150
4,000
2024-05-08
C
HERC
0.30
0.30
0.30
0.30
-0.02
400,000
1
0.29
0.33
400,000
2024-05-07
C
HERC
100
1
0.29
0.33
2024-05-06
C
HERC
469
2
0.29
0.34
1
2024-05-03
C
HERC
0.32
0.27
0.32
2024-05-02
C
HERC
0.32
0.32
0.32
0.32
5,000
1
0.27
0.32
5,000
2024-05-01
C
HERC
275,000
1
0.27
0.32
275,000
2024-04-30
C
HERC
0.29
0.32
0.29
0.32
0.05
19,500
4
0.25
0.32
19,500
2024-04-29
C
HERC
0.32
0.32
0.27
0.27
29,000
3
0.27
0.29
29,000
2024-04-26
C
HERC
0.27
0.27
0.27
0.27
-0.03
2,209
3
0.25
0.33
2,000
208
2024-04-25
C
HERC
0.34
0.34
0.30
0.30
62,813
7
0.27
0.30
61,500
1,000
313
2024-04-24
C
HERC
0.30
0.30
0.30
0.30
-0.04
990
3
0.30
0.34
500
300
2024-04-23
C
HERC
0.34
0.30
0.34
2024-04-22
C
HERC
0.34
0.34
0.34
0.34
142,486
7
0.30
0.34
142,467
19
2024-04-19
C
HERC
0.35
0.35
0.34
0.34
-0.01
171,317
7
0.30
0.34
171,000
72
2024-04-18
C
HERC
39
2
0.34
0.36
33
2024-04-17
C
HERC
279
2
0.34
0.36
2024-04-16
C
HERC
45
1
0.34
0.36
2024-04-15
C
HERC
0.35
0.34
0.36
2024-04-12
C
HERC
203
2
0.34
0.36
200
2024-04-11
C
HERC
0.35
0.35
0.35
0.35
527,523
8
0.34
0.36
527,000
163
2024-04-10
C
HERC
0.33
0.35
0.33
0.35
353,700
5
0.34
0.35
353,500
2024-04-09
C
HERC
0.35
0.33
0.35
2024-04-08
C
HERC
0.35
0.35
0.35
0.35
8,000
1
0.33
0.35
8,000
2024-04-05
C
HERC
0.35
0.30
0.35
2024-04-04
C
HERC
291
1
0.30
0.35
2024-04-03
C
HERC
0.33
0.35
0.30
0.35
0.02
282,691
10
0.30
0.35
282,000
690
2024-04-02
C
HERC
390
2
0.33
0.35
2024-04-01
C
HERC
0.33
0.35
0.33
0.33
0.005
14,551
8
0.33
0.35
14,155
396
2024-03-28
C
HERC
261
2
0.30
0.33
2024-03-27
C
HERC
0.325
0.27
0.33
2024-03-26
C
HERC
0.30
0.325
0.28
0.325
-0.025
2,516
7
0.27
0.33
2,000
516
2024-03-25
C
HERC
0.30
0.35
0.30
0.35
2,000
3
0.32
0.35
2,000
2024-03-22
C
HERC
0.35
0.35
0.35
0.35
0.02
736
2
0.30
0.33
500
236
2024-03-21
C
HERC
0.29
0.33
0.29
0.33
0.08
21,167
15
0.28
0.375
20,500
174
2024-03-20
C
HERC
0.20
0.25
0.20
0.25
0.075
13,264
19
0.25
0.27
7,500
4,000
1,764
2024-03-19
C
HERC
0.175
0.16
0.20
2024-03-18
C
HERC
0.275
0.275
0.16
0.175
-0.075
14,019
8
0.16
0.22
8,500
5,000
500
19
2024-03-15
C
HERC
0.25
0.275
0.30
2024-03-14
C
HERC
156
1
0.275
0.30
156
2024-03-13
C
HERC
0.25
0.275
0.29
2024-03-12
C
HERC
0.26
0.26
0.26
0.26
0.01
1,000
1
0.26
0.30
1,000
2024-03-11
C
HERC
0.25
0.25
0.25
0.25
-0.05
501
2
0.20
0.30
500
1
2024-03-08
C
HERC
156
1
0.25
0.30
156
2024-03-07
C
HERC
219
1
0.25
0.30
2024-03-06
C
HERC
450
3
0.25
0.30
2024-03-05
C
HERC
654
2
0.25
0.30
2024-03-04
C
HERC
436
1
0.25
0.30
2024-03-01
C
HERC
0.30
0.25
0.30
2024-02-29
C
HERC
0.30
0.30
0.30
0.30
-0.05
3,011
5
0.25
0.30
2,000
1,000
2024-02-28
C
HERC
547
2
0.30
0.33
2024-02-27
C
HERC
0.35
0.35
0.35
0.35
-0.025
12,279
4
0.30
0.35
12,000
264
2024-02-26
C
HERC
17
2
0.30
0.35
2024-02-23
C
HERC
0.375
0.375
0.375
0.375
-0.025
2,344
6
0.30
0.35
1,000
893
2024-02-22
C
HERC
0.30
0.40
0.30
0.40
0.10
21,793
5
0.30
0.375
21,500
293
2024-02-21
C
HERC
0.30
0.30
0.30
0.30
0.08
25,148
8
0.14
0.30
24,248
500
400
2024-02-20
C
HERC
0.22
0.22
0.22
0.22
-0.06
3,212
4
0.20
0.43
1,000
2,000