Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:52:54 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
HERB
0.05
0.05
0.05
0.05
108,210
11
0.05
0.06
104,562
2,000
860
2024-05-14
C
HERB
0.05
0.05
0.05
0.05
14,617
12
0.05
0.055
12,861
1,000
696
2024-05-13
C
HERB
0.05
0.05
0.05
0.05
22,119
11
0.05
0.06
12,700
8,000
1,227
2024-05-10
C
HERB
0.05
0.05
0.05
0.05
10,060
2
0.05
0.055
10,000
2024-05-09
C
HERB
5
1
0.05
0.06
2024-05-08
C
HERB
0.05
0.05
0.05
0.05
131,150
2
0.05
0.06
131,000
2024-05-07
C
HERB
0.05
0.05
0.05
0.05
15,500
3
0.05
0.06
15,500
2024-05-06
C
HERB
0.055
0.055
0.05
0.05
92,266
16
0.05
0.06
50,000
7,000
3,000
32,000
166
2024-05-03
C
HERB
0.05
0.05
0.05
0.05
10,358
4
0.05
0.06
10,000
300
2024-05-02
C
HERB
0.06
0.06
0.05
0.05
-0.005
203,600
14
0.05
0.06
174,350
4,000
25,000
250
2024-05-01
C
HERB
0.055
0.06
0.05
0.06
0.005
131,525
12
0.05
0.06
81,000
15,000
35,000
2024-04-30
C
HERB
0.05
0.06
0.045
0.055
0.005
509,790
46
0.055
0.06
360,000
43,000
23,000
82,000
1,790
2024-04-29
C
HERB
0.045
0.05
0.045
0.05
11,241
10
0.045
0.05
11,050
191
2024-04-26
C
HERB
0.05
0.05
0.045
0.045
63,672
11
0.045
0.05
61,000
1,000
1,000
2024-04-25
C
HERB
0.045
0.045
0.045
0.045
5,413
4
0.045
0.05
5,400
13
2024-04-24
C
HERB
0.045
0.045
0.045
0.045
-0.005
64,900
12
0.045
0.05
48,779
1,000
14,000
1,099
2024-04-23
C
HERB
0.055
0.055
0.05
0.05
0.005
14,267
7
0.045
0.05
14,167
100
2024-04-22
C
HERB
0.045
0.045
0.045
0.045
-0.005
37,061
11
0.045
0.055
20,000
2,000
14,500
546
2024-04-19
C
HERB
0.05
0.05
0.05
0.05
2,085
4
0.045
0.055
1,940
145
2024-04-18
C
HERB
0.045
0.05
0.045
0.045
81,166
21
0.05
0.055
42,608
15,000
23,000
58
2024-04-17
C
HERB
0.05
0.05
0.045
0.045
-0.005
24,910
5
0.045
0.055
24,000
810
2024-04-16
C
HERB
125
2
0.05
0.055
2024-04-15
C
HERB
0.05
0.05
0.05
0.05
1,800
3
0.05
0.055
1,700
2024-04-12
C
HERB
0.045
0.055
0.045
0.05
0.005
147,584
16
0.045
0.055
146,900
2024-04-11
C
HERB
0.045
0.05
0.04
0.04
-0.01
45,127
16
0.04
0.045
15,561
29,000
255
2024-04-10
C
HERB
0.05
0.05
0.05
0.05
40,000
3
0.045
0.05
40,000
2024-04-09
C
HERB
0.045
0.05
0.045
0.05
55,121
8
0.045
0.05
55,000
100
2024-04-08
C
HERB
0.05
0.05
0.05
0.05
138,010
17
0.045
0.05
113,300
24,000
710
2024-04-05
C
HERB
0.05
0.05
0.05
0.05
65,607
9
0.045
0.05
64,607
1,000
2024-04-04
C
HERB
0.05
0.05
0.05
0.05
10,347
3
0.045
0.05
327
10,000
20
2024-04-03
C
HERB
0.045
0.05
0.045
0.05
0.005
40,301
10
0.04
0.05
10,000
10,000
20,000
300
2024-04-02
C
HERB
0.045
0.045
0.04
0.045
16,264
12
0.04
0.045
10,784
4,000
558
2024-04-01
C
HERB
0.05
0.05
0.04
0.045
-0.005
188,038
22
0.04
0.05
157,350
4,000
25,000
1,601
2024-03-28
C
HERB
0.05
0.05
0.045
0.05
147,114
15
0.045
0.05
146,046
1,068
2024-03-27
C
HERB
0.05
0.05
0.05
0.05
16,244
9
0.045
0.05
15,000
1,000
240
2024-03-26
C
HERB
0.05
0.05
0.05
0.05
0.005
28,822
10
0.045
0.05
24,012
4,000
10
2024-03-25
C
HERB
0.045
0.05
0.04
0.05
83,442
23
0.045
0.05
41,510
16,000
24,000
1,892
2024-03-22
C
HERB
0.055
0.055
0.055
0.055
0.005
3,202
7
0.04
0.055
564
2,000
2024-03-21
C
HERB
0.05
0.05
0.05
0.05
3,070
4
0.045
0.055
2,950
120
2024-03-20
C
HERB
0.05
0.05
0.05
0.05
53,526
20
0.05
0.055
47,381
5,000
55
2024-03-19
C
HERB
0.05
0.05
0.05
0.05
10,800
4
0.05
0.055
10,000
500
2024-03-18
C
HERB
0.055
0.055
0.05
0.05
64,708
9
0.05
0.055
53,000
4,000
7,000
311
2024-03-15
C
HERB
1,036
4
0.05
0.055
1,000
2024-03-14
C
HERB
50
2
0.05
0.055
2024-03-13
C
HERB
0.05
0.055
0.05
0.055
0.005
12,732
6
0.05
0.055
6,300
5,000
458
2024-03-12
C
HERB
0.05
0.05
0.05
0.05
31,519
15
0.05
0.065
19,000
9,000
3,519
2024-03-11
C
HERB
155
3
0.05
0.065
2024-03-08
C
HERB
0.065
0.065
0.05
0.055
-0.01
99,878
33
0.05
0.065
56,410
20,000
1,000
21,000
522
2024-03-07
C
HERB
0.065
0.065
0.05
0.05
-0.01
136,541
20
0.05
0.065
119,243
4,000
13,000
2024-03-06
C
HERB
0.05
0.065
0.05
0.06
84,850
20
0.06
0.065
36,535
20,000
25,000
2,413
2024-03-05
C
HERB
0.06
0.06
0.06
0.06
26,169
9
0.06
0.065
23,800
1,599
2024-03-04
C
HERB
0.055
0.06
0.055
0.06
39,541
25
0.06
0.065
16,100
14,000
8,000
648
2024-03-01
C
HERB
0.05
0.05
0.05
0.05
-0.01
12,297
5
0.05
0.06
250
12,000
2024-02-29
C
HERB
0.06
0.06
0.055
0.055
42,151
26
0.055
0.065
19,578
3,000
17,000
2,228
2024-02-28
C
HERB
0.05
0.055
0.05
0.055
-0.005
78,955
26
0.055
0.06
48,801
13,000
15,000
1,309
2024-02-27
C
HERB
0.06
0.06
0.05
0.06
88,116
36
0.06
0.065
56,322
16,000
15,000
680
2024-02-26
C
HERB
0.06
0.06
0.06
0.06
0.01
10,772
7
0.055
0.06
10,000
471
2024-02-23
C
HERB
0.04
0.05
0.04
0.05
0.015
255,077
15
0.05
0.065
252,995
1,010
2024-02-22
C
HERB
0.035
0.035
0.035
0.035
-0.015
66,250
2
0.035
0.04
66,000
250
Consolidation 10 old shares to 1 new
2024-02-21
C
HERB
0.005
0.005
0.005
0.005
490,538
9
377,538
113,000
2024-02-20
C
HERB
0.005
0.005
0.005
0.005
1,436,594
28
0.005
1,436,594