Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	HBKD						3	2	17.50	17.60
2024-05-15	T	HBKD	17.44	17.44	17.44	17.44	-0.06	100	1	17.39	17.49							100
2024-05-14	T	HBKD						80	1	17.55	17.63
2024-05-13	T	HBKD	17.50	17.50	17.50	17.50	-0.35	200	1	17.46	17.54	200
2024-05-10	T	HBKD				17.85				17.49	17.62
2024-05-09	T	HBKD				17.85				17.69	17.77
2024-05-08	T	HBKD	17.85	17.85	17.85	17.85	-0.40	252	4	17.78	17.87	250						1
2024-05-07	T	HBKD				18.25				18.15	18.26
2024-05-06	T	HBKD	18.25	18.25	18.25	18.25	0.01	301	2	18.10	18.19	300
2024-05-03	T	HBKD						1	1	18.42	18.52							1
2024-05-02	T	HBKD						2	1	18.49	18.59
2024-05-01	T	HBKD						5	1	18.45	18.69
2024-04-30	T	HBKD						29	2	18.56	18.66
2024-04-29	T	HBKD						14	5	18.44	18.54							1
2024-04-26	T	HBKD						26	2	18.29	18.38	1				25
2024-04-25	T	HBKD	18.71	18.71	18.71	18.71	0.47	643	5	18.36	18.45	20						600
2024-04-24	T	HBKD				18.24				18.24	18.42
2024-04-23	T	HBKD						2	2	18.05	18.15
2024-04-22	T	HBKD	18.20	18.24	18.20	18.24	-0.11	577	7	18.17	18.26	550				25		1
2024-04-19	T	HBKD						30	4	18.38	18.49							1
2024-04-18	T	HBKD						68	8	18.60	18.71
2024-04-17	T	HBKD	18.35	18.35	18.35	18.35	0.60	137	4	18.64	18.74	135
2024-04-16	T	HBKD						5	1	18.64	18.73
2024-04-15	T	HBKD						21	4	18.23	18.34
2024-04-12	T	HBKD	17.99	18.14	17.98	18.14	0.39	1,261	7	18.02	18.11		300				300	500			81
2024-04-11	T	HBKD	17.75	17.75	17.75	17.75	0.40	352	4	17.65	17.76	300									52
2024-04-10	T	HBKD	17.41	17.44	17.41	17.44	0.09	650	4	17.46	17.60		200					400
2024-04-09	T	HBKD						53	2	16.97	17.06	48
2024-04-08	T	HBKD						1	1	17.01	17.09							1
2024-04-05	T	HBKD	17.28	17.28	17.24	17.24	-0.11	581	7	17.24	17.32	178	400					1
2024-04-04	T	HBKD	17.16	17.35	17.16	17.35	0.05	680	6	17.42	17.52	476	200					1			2
2024-04-03	T	HBKD	17.30	17.30	17.30	17.30	0.14	554	5	17.36	17.46	552						1
2024-04-02	T	HBKD	17.44	17.44	17.44	17.44	0.28	153	4	17.46	17.54		100					2			1
2024-04-01	T	HBKD	17.25	17.25	17.16	17.16	-1.04	1,527	8	17.04	17.18	1,025	200					300			1
2024-03-28	T	HBKD	17.01	17.01	17.01	17.01	-1.19	200	1	16.95	17.04		200
2024-03-27	T	HBKD						1	1	17.09	17.17							1
2024-03-26	T	HBKD						2	2	17.41	17.50							1
2024-03-25	T	HBKD						2	2	17.35	17.45							1
2024-03-22	T	HBKD						1	1	17.33	17.42
2024-03-21	T	HBKD	17.32	17.32	17.32	17.32	-0.88	229	3	17.29	17.38		200
2024-03-20	T	HBKD						3	2	17.59	17.67
2024-03-19	T	HBKD						13	1	17.89	17.98	13
2024-03-18	T	HBKD						70	3	17.97	18.06
2024-03-15	T	HBKD				18.20				17.97	18.05
2024-03-14	T	HBKD	18.05	18.05	18.05	18.05	-0.15	250	2	17.95	18.04	50	200
2024-03-13	T	HBKD	17.68	17.68	17.68	17.68	-0.52	132	3	17.65	17.74		100
2024-03-12	T	HBKD						30	1	17.85	17.94
2024-03-11	T	HBKD						65	2	17.93	18.01
2024-03-08	T	HBKD						2	2	18.00	18.11							1
2024-03-07	T	HBKD	18.20	18.20	18.20	18.20	-1.05	102	2	18.13	18.21	100									2
2024-03-06	T	HBKD	18.20	18.20	18.20	18.20	-1.05	213	5	18.24	18.39		100
2024-03-05	T	HBKD						14	2	18.37	18.45
2024-03-04	T	HBKD						2	2	18.53	18.63	1
2024-03-01	T	HBKD						112	3	18.61	18.73
2024-02-29	T	HBKD						12	1	18.87	18.97
2024-02-28	T	HBKD	19.09	19.09	19.09	19.09	-0.16	145	2	19.23	19.32	45	100
2024-02-27	T	HBKD	19.35	19.35	19.25	19.28	0.12	943	11	19.21	19.33	245	200					400			95
2024-02-26	T	HBKD	19.02	19.16	19.02	19.16	-1.01	2,735	14	19.08	19.22	100	200			234	400	1,800
2024-02-23	T	HBKD	18.87	18.87	18.87	18.87	-1.30	501	6	18.80	18.89							401			50
2024-02-22	T	HBKD						27	2	18.94	19.03	25
2024-02-21	T	HBKD				20.17				19.13	19.22
2024-02-20	T	HBKD	18.92	18.92	18.92	18.92	-1.25	435	3	18.97	19.08		200			35		200